Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days kr163.70 kr183.10 Thursday, 16th May 2024 HM-B.ST stock ended at kr175.35. This is 0.574% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.17% from a day low at kr172.60 to a day high of kr176.35.
90 days kr137.10 kr183.10
52 weeks kr135.24 kr189.58

Historical H & M Hennes & Mauritz AB (publ) prices

Date Open High Low Close Volume
Jan 26, 2024 kr166.72 kr168.06 kr165.56 kr166.78 2 162 456
Jan 25, 2024 kr161.58 kr166.00 kr161.58 kr165.76 2 007 969
Jan 24, 2024 kr163.20 kr163.98 kr162.10 kr163.22 1 561 679
Jan 23, 2024 kr159.90 kr162.42 kr159.22 kr161.38 1 893 490
Jan 22, 2024 kr159.00 kr161.42 kr154.78 kr158.18 4 912 810
Jan 19, 2024 kr162.38 kr162.50 kr157.92 kr159.00 3 118 530
Jan 18, 2024 kr162.80 kr162.80 kr161.16 kr161.36 3 004 733
Jan 17, 2024 kr163.12 kr163.16 kr158.90 kr160.90 4 819 104
Jan 16, 2024 kr167.98 kr168.16 kr165.64 kr167.20 2 200 199
Jan 15, 2024 kr169.20 kr169.68 kr167.66 kr169.16 1 442 457
Jan 12, 2024 kr167.96 kr171.34 kr167.54 kr168.94 1 798 722
Jan 11, 2024 kr169.06 kr170.68 kr167.60 kr167.74 1 565 324
Jan 10, 2024 kr168.36 kr168.98 kr167.26 kr167.74 1 517 258
Jan 09, 2024 kr168.80 kr169.36 kr167.02 kr167.44 1 854 262
Jan 08, 2024 kr167.00 kr169.04 kr165.24 kr168.80 1 915 841
Jan 05, 2024 kr167.10 kr167.10 kr164.62 kr165.50 1 957 704
Jan 04, 2024 kr169.34 kr171.10 kr168.84 kr169.04 2 706 724
Jan 03, 2024 kr175.98 kr176.02 kr168.70 kr169.34 2 924 385
Jan 02, 2024 kr177.50 kr178.84 kr174.60 kr176.24 1 669 601
Dec 29, 2023 kr176.50 kr177.42 kr176.40 kr176.82 907 112
Dec 28, 2023 kr178.00 kr178.38 kr176.02 kr176.30 1 439 455
Dec 27, 2023 kr176.46 kr178.38 kr176.46 kr177.44 1 608 820
Dec 22, 2023 kr179.76 kr179.76 kr176.16 kr176.46 2 098 436
Dec 21, 2023 kr180.96 kr182.46 kr180.04 kr180.58 1 833 421
Dec 20, 2023 kr182.00 kr182.64 kr179.42 kr181.56 2 732 496

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HM-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the HM-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HM-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About H & M Hennes & Mauritz AB (publ)

H & M Hennes & Mauritz AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... HM-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT