14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr166.50 kr183.10 Friday, 17th May 2024 HM-B.ST stock ended at kr181.30. This is 3.39% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.16% from a day low at kr178.00 to a day high of kr181.85.
90 days kr137.10 kr183.10
52 weeks kr135.24 kr189.58

Historical H & M Hennes & Mauritz AB (publ) prices

Date Open High Low Close Volume
Aug 02, 2023 kr170.14 kr170.72 kr166.76 kr167.54 3 226 506
Aug 01, 2023 kr176.64 kr176.64 kr172.20 kr173.24 1 943 786
Jul 31, 2023 kr176.90 kr177.08 kr175.08 kr176.80 1 784 329
Jul 28, 2023 kr177.40 kr177.52 kr175.58 kr176.90 1 472 079
Jul 27, 2023 kr176.42 kr179.56 kr176.28 kr177.40 1 555 058
Jul 26, 2023 kr175.00 kr175.78 kr173.46 kr175.56 1 489 138
Jul 25, 2023 kr176.50 kr176.70 kr174.02 kr175.04 1 756 919
Jul 24, 2023 kr176.50 kr177.08 kr174.82 kr176.64 1 495 565
Jul 21, 2023 kr177.50 kr177.56 kr175.92 kr176.90 1 311 557
Jul 20, 2023 kr178.02 kr178.90 kr176.74 kr178.08 1 670 222
Jul 19, 2023 kr181.34 kr182.24 kr178.08 kr178.70 1 368 737
Jul 18, 2023 kr177.96 kr181.98 kr177.84 kr181.24 1 901 913
Jul 17, 2023 kr178.76 kr179.32 kr176.72 kr178.50 1 478 669
Jul 14, 2023 kr180.28 kr181.96 kr179.46 kr179.60 1 334 050
Jul 13, 2023 kr182.74 kr182.74 kr180.18 kr180.18 1 695 161
Jul 12, 2023 kr179.98 kr183.22 kr178.52 kr182.58 1 856 208
Jul 11, 2023 kr177.90 kr179.44 kr176.36 kr179.44 1 311 187
Jul 10, 2023 kr179.16 kr179.16 kr176.14 kr177.90 1 980 987
Jul 07, 2023 kr181.50 kr181.50 kr178.14 kr179.16 2 828 339
Jul 06, 2023 kr185.26 kr186.16 kr180.14 kr180.94 2 554 869
Jul 05, 2023 kr184.16 kr185.86 kr183.90 kr185.30 1 984 701
Jul 04, 2023 kr184.54 kr187.58 kr184.40 kr185.30 2 597 481
Jul 03, 2023 kr185.70 kr186.68 kr183.10 kr184.54 3 054 705
Jun 30, 2023 kr186.06 kr186.70 kr180.60 kr185.18 6 074 078
Jun 29, 2023 kr168.06 kr189.58 kr167.00 kr186.06 16 856 063

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HM-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the HM-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HM-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About H & M Hennes & Mauritz AB (publ)

H & M Hennes & Mauritz AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... HM-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT