H & M Hennes & Mauritz AB (publ) Stock Price (Quote)
kr181.30
+5.95 (+3.39%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | kr166.50 | kr183.10 | Friday, 17th May 2024 HM-B.ST stock ended at kr181.30. This is 3.39% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.16% from a day low at kr178.00 to a day high of kr181.85. |
90 days | kr137.10 | kr183.10 | |
52 weeks | kr135.24 | kr189.58 |
Date | Open | High | Low | Close | Volume |
Dec 28, 2021 | kr178.96 | kr179.36 | kr177.24 | kr178.00 | 1 986 559 |
Dec 27, 2021 | kr177.10 | kr179.28 | kr176.80 | kr178.96 | 1 814 633 |
Dec 23, 2021 | kr174.66 | kr178.36 | kr174.66 | kr178.12 | 3 703 597 |
Dec 22, 2021 | kr172.46 | kr173.86 | kr170.94 | kr173.68 | 3 153 596 |
Dec 21, 2021 | kr167.80 | kr172.46 | kr167.72 | kr172.46 | 4 398 769 |
Dec 20, 2021 | kr164.94 | kr167.98 | kr163.48 | kr166.24 | 3 116 312 |
Dec 17, 2021 | kr164.00 | kr169.58 | kr163.90 | kr168.20 | 6 434 865 |
Dec 16, 2021 | kr166.90 | kr166.90 | kr163.38 | kr164.48 | 4 104 425 |
Dec 15, 2021 | kr167.62 | kr168.70 | kr162.40 | kr163.30 | 5 972 753 |
Dec 14, 2021 | kr164.50 | kr168.54 | kr164.40 | kr168.00 | 4 216 138 |
Dec 13, 2021 | kr166.34 | kr168.42 | kr163.60 | kr164.50 | 3 632 806 |
Dec 10, 2021 | kr164.68 | kr167.72 | kr164.12 | kr165.50 | 2 809 223 |
Dec 09, 2021 | kr167.26 | kr167.94 | kr164.84 | kr165.88 | 3 218 249 |
Dec 08, 2021 | kr170.50 | kr171.10 | kr167.08 | kr167.08 | 4 603 077 |
Dec 07, 2021 | kr166.86 | kr167.06 | kr159.60 | kr170.96 | 4 212 427 |
Dec 06, 2021 | kr162.64 | kr162.64 | kr162.64 | kr162.64 | 0 |
Dec 03, 2021 | kr166.86 | kr167.06 | kr161.76 | kr162.64 | 1 717 454 |
Dec 02, 2021 | kr164.64 | kr167.56 | kr163.78 | kr165.04 | 1 307 190 |
Dec 01, 2021 | kr162.70 | kr167.60 | kr162.10 | kr167.24 | 4 933 353 |
Nov 30, 2021 | kr160.86 | kr161.90 | kr159.08 | kr160.00 | 4 203 037 |
Nov 29, 2021 | kr160.50 | kr164.84 | kr160.08 | kr162.62 | 4 166 408 |
Nov 26, 2021 | kr162.00 | kr163.30 | kr157.90 | kr159.36 | 8 160 598 |
Nov 25, 2021 | kr168.76 | kr169.10 | kr164.92 | kr167.30 | 1 942 912 |
Nov 24, 2021 | kr169.00 | kr170.80 | kr166.66 | kr168.26 | 4 981 001 |
Nov 23, 2021 | kr161.00 | kr163.26 | kr160.82 | kr162.96 | 810 371 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HM-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the HM-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HM-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.