NASDAQ:HMNF
HMN Financial Stock Price (Quote)
$19.75
-0.150 (-0.754%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.10 | $21.80 | Wednesday, 1st May 2024 HMNF stock ended at $19.75. This is 0.754% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.557% from a day low at $19.74 to a day high of $19.85. |
| 90 days | $18.57 | $22.46 | |
| 52 weeks | $17.31 | $23.97 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $11.50 | $11.73 | $11.26 | $11.51 | 4 400 |
| Feb 02, 2016 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| Feb 01, 2016 | $11.80 | $11.80 | $11.62 | $11.62 | 400 |
| Jan 29, 2016 | $11.79 | $11.79 | $11.52 | $11.52 | 700 |
| Jan 28, 2016 | $11.40 | $11.68 | $10.97 | $11.68 | 9 900 |
| Jan 27, 2016 | $11.40 | $11.55 | $11.40 | $11.40 | 2 800 |
| Jan 26, 2016 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| Jan 25, 2016 | $11.03 | $11.25 | $10.81 | $11.21 | 3 200 |
| Jan 22, 2016 | $11.01 | $11.19 | $11.00 | $11.14 | 3 800 |
| Jan 21, 2016 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| Jan 20, 2016 | $11.06 | $11.29 | $11.06 | $11.19 | 4 200 |
| Jan 19, 2016 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| Jan 15, 2016 | $11.42 | $11.46 | $11.26 | $11.26 | 5 100 |
| Jan 14, 2016 | $11.40 | $11.59 | $11.40 | $11.58 | 1 100 |
| Jan 13, 2016 | $11.40 | $11.42 | $11.39 | $11.42 | 2 300 |
| Jan 12, 2016 | $11.45 | $11.45 | $11.45 | $11.45 | 3 800 |
| Jan 11, 2016 | $11.60 | $11.62 | $11.45 | $11.45 | 3 000 |
| Jan 08, 2016 | $11.50 | $11.55 | $11.45 | $11.55 | 3 100 |
| Jan 07, 2016 | $11.55 | $11.60 | $11.36 | $11.49 | 1 600 |
| Jan 06, 2016 | $11.55 | $11.77 | $11.55 | $11.56 | 2 500 |
| Jan 05, 2016 | $11.55 | $11.63 | $11.55 | $11.63 | 500 |
