Range Low Price High Price Comment
30 days $18.57 $22.75 Tuesday, 27th Feb 2024 HMNF stock ended at $19.85. This is 2.07% less than the trading day before Monday, 26th Feb 2024. During the day the stock fluctuated 3.54% from a day low at $19.51 to a day high of $20.20.
90 days $17.66 $23.97
52 weeks $17.31 $23.97

Historical HMN Financial prices

Date Open High Low Close Volume
2024-02-27 $20.00 $20.20 $19.51 $19.85 7 188
2024-02-26 $20.27 $20.27 $20.27 $20.27 0
2024-02-23 $20.50 $20.50 $19.80 $20.27 5 727
2024-02-22 $19.95 $20.00 $19.95 $20.00 1 161
2024-02-21 $19.76 $19.76 $19.76 $19.76 0
2024-02-20 $20.05 $20.05 $19.76 $19.76 2 037
2024-02-16 $20.00 $20.89 $20.00 $20.22 909
2024-02-15 $20.00 $20.40 $18.57 $20.40 6 188
2024-02-14 $20.00 $20.40 $19.52 $20.40 1 371
2024-02-13 $20.79 $20.79 $19.70 $20.25 3 205
2024-02-12 $21.24 $21.24 $20.61 $20.61 1 202
2024-02-09 $21.54 $21.75 $20.47 $21.10 6 437
2024-02-08 $22.01 $22.01 $21.50 $21.99 5 498
2024-02-07 $22.32 $22.32 $22.32 $22.32 0
2024-02-06 $22.10 $22.32 $22.10 $22.32 1 108
2024-02-05 $22.00 $22.46 $22.00 $22.46 221
2024-02-02 $22.29 $22.29 $22.29 $22.29 0
2024-02-01 $22.02 $22.29 $21.81 $22.29 2 309
2024-01-31 $22.04 $22.75 $21.57 $22.25 2 292
2024-01-30 $22.20 $22.45 $22.03 $22.36 1 864
2024-01-29 $22.00 $22.35 $22.00 $22.35 1 508
2024-01-26 $22.00 $22.35 $22.00 $22.35 328
2024-01-25 $21.85 $22.20 $21.85 $22.20 2 128
2024-01-24 $21.60 $22.59 $21.60 $22.20 1 544
2024-01-23 $22.36 $22.36 $22.00 $22.00 1 818
Click to get the best stock tips daily for free!

About HMN Financial

HMN Financial HMN Financial, Inc. operates as a bank holding company for Home Federal Savings Bank that provides various retail banking products and services. The company offers various deposit accounts, such as savings, interest bearing checking, non-interest bearing checking, money market, and certificate accounts. Its loan products include single family residential loans; commercial real estate and multi-family mortgage loans; construction loans; consumer l... HMNF Profile

HMNF Dividend Data

1.65%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Feb 12, 2024
Next Payment Date Mar 06, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT