NASDAQ:HMNF
HMN Financial Stock Price (Quote)
$19.75
+0.0900 (+0.458%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $19.10 | $21.97 | Thursday, 18th Apr 2024 HMNF stock ended at $19.75. This is 0.458% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 0% from a day low at $19.75 to a day high of $19.75. |
| 90 days | $18.57 | $22.75 | |
| 52 weeks | $17.31 | $23.97 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $19.75 | $19.75 | $19.75 | $19.75 | 456 |
| 2024-04-17 | $19.68 | $19.68 | $19.46 | $19.66 | 1 816 |
| 2024-04-16 | $19.90 | $19.90 | $19.10 | $19.10 | 889 |
| 2024-04-15 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2024-04-12 | $19.88 | $19.88 | $19.88 | $19.88 | 276 |
| 2024-04-11 | $20.45 | $20.45 | $20.01 | $20.10 | 3 117 |
| 2024-04-10 | $20.31 | $20.65 | $19.87 | $20.25 | 7 848 |
| 2024-04-09 | $20.50 | $20.89 | $20.50 | $20.65 | 2 119 |
| 2024-04-08 | $20.70 | $20.70 | $20.60 | $20.60 | 2 688 |
| 2024-04-05 | $20.74 | $20.74 | $20.26 | $20.70 | 4 839 |
| 2024-04-04 | $21.25 | $21.25 | $20.70 | $20.70 | 5 125 |
| 2024-04-03 | $20.86 | $20.89 | $20.70 | $20.70 | 2 739 |
| 2024-04-02 | $21.80 | $21.80 | $20.70 | $20.86 | 5 598 |
| 2024-04-01 | $21.00 | $21.20 | $20.85 | $20.85 | 3 273 |
| 2024-03-28 | $21.15 | $21.15 | $20.76 | $21.10 | 5 860 |
| 2024-03-27 | $21.15 | $21.97 | $21.00 | $21.06 | 4 833 |
| 2024-03-26 | $20.92 | $21.81 | $20.81 | $21.38 | 2 576 |
| 2024-03-25 | $20.35 | $21.77 | $20.35 | $21.77 | 6 218 |
| 2024-03-22 | $20.50 | $20.50 | $20.28 | $20.45 | 2 077 |
| 2024-03-21 | $20.44 | $20.50 | $20.44 | $20.44 | 2 513 |
| 2024-03-20 | $20.01 | $20.50 | $20.01 | $20.50 | 1 713 |
| 2024-03-19 | $19.90 | $20.17 | $19.84 | $19.88 | 3 921 |
| 2024-03-18 | $20.00 | $20.30 | $20.00 | $20.01 | 1 591 |
| 2024-03-15 | $20.49 | $20.49 | $20.26 | $20.26 | 1 257 |
| 2024-03-14 | $20.00 | $20.20 | $20.00 | $20.18 | 2 600 |
