14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $7.15 $7.15 Friday, 27th Jan 2023 HMTV stock ended at $7.15. During the day the stock fluctuated 0% from a day low at $7.15 to a day high of $7.15.
90 days $7.15 $7.15
52 weeks $3.58 $8.28

Historical Hemisphere Media Group prices

Date Open High Low Close Volume
Dec 22, 2021 $7.52 $7.74 $7.45 $7.71 42 746
Dec 21, 2021 $7.06 $7.58 $6.90 $7.46 43 612
Dec 20, 2021 $7.13 $7.15 $6.71 $7.06 60 153
Dec 17, 2021 $7.33 $7.70 $7.12 $7.29 198 262
Dec 16, 2021 $7.21 $7.59 $6.92 $7.06 114 690
Dec 15, 2021 $7.13 $7.41 $6.86 $7.00 734 660
Dec 14, 2021 $7.48 $7.70 $7.04 $7.20 118 403
Dec 13, 2021 $7.53 $7.63 $7.20 $7.55 88 015
Dec 10, 2021 $7.71 $7.76 $7.47 $7.57 36 302
Dec 09, 2021 $7.75 $8.15 $7.54 $7.69 42 728
Dec 08, 2021 $7.87 $7.87 $7.68 $7.70 36 717
Dec 07, 2021 $7.81 $8.47 $7.74 $7.88 47 329
Dec 06, 2021 $7.60 $8.07 $7.58 $7.70 44 757
Dec 03, 2021 $7.68 $7.69 $7.33 $7.53 56 770
Dec 02, 2021 $6.95 $7.79 $6.95 $7.74 83 422
Dec 01, 2021 $7.75 $7.85 $6.87 $7.00 126 308
Nov 30, 2021 $7.77 $7.91 $7.56 $7.60 159 497
Nov 29, 2021 $8.44 $9.08 $7.80 $7.93 52 488
Nov 26, 2021 $8.25 $8.57 $8.02 $8.41 22 243
Nov 24, 2021 $8.74 $8.74 $8.47 $8.58 62 475
Nov 23, 2021 $8.95 $9.31 $8.67 $8.83 96 095
Nov 22, 2021 $9.88 $9.88 $9.05 $9.08 100 135
Nov 19, 2021 $10.22 $10.22 $9.31 $9.31 112 607
Nov 18, 2021 $11.13 $11.13 $10.04 $10.35 318 023
Nov 17, 2021 $8.75 $11.36 $7.85 $11.29 2 032 720

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HMTV stock historical prices to predict future price movements?
Trend Analysis: Examine the HMTV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HMTV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hemisphere Media Group

Hemisphere Media Group Hemisphere Media Group, Inc. operates as the Spanish-language media company. The company operates Pantaya, a subscription streaming service of Spanish-language media with approximately million subscribers; Cinelatino, a cable movie network with approximately 17.1 million subscribers in the United States, Latin America, and Canada; WAPA, a broadcast television network and television content producer; WAPA.TV, a news and entertainment website, as w... HMTV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT