NASDAQ:HMTV
Delisted
Hemisphere Media Group Stock Price (Quote)
$7.15
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.15 | $7.15 | Friday, 27th Jan 2023 HMTV stock ended at $7.15. During the day the stock fluctuated 0% from a day low at $7.15 to a day high of $7.15. |
| 90 days | $7.15 | $7.15 | |
| 52 weeks | $3.58 | $8.28 |
| Date | Open | High | Low | Close | Volume |
| Oct 10, 2022 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Oct 07, 2022 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Oct 06, 2022 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Oct 05, 2022 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Oct 04, 2022 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Oct 03, 2022 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Sep 30, 2022 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Sep 29, 2022 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Sep 28, 2022 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Sep 27, 2022 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Sep 26, 2022 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Sep 23, 2022 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Sep 22, 2022 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Sep 21, 2022 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Sep 20, 2022 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Sep 19, 2022 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Sep 16, 2022 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Sep 15, 2022 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Sep 14, 2022 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Sep 13, 2022 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Sep 12, 2022 | $7.03 | $7.18 | $7.03 | $7.15 | 2 225 073 |
| Sep 09, 2022 | $7.03 | $7.05 | $7.01 | $7.04 | 2 443 659 |
| Sep 08, 2022 | $7.20 | $7.20 | $7.01 | $7.05 | 397 422 |
| Sep 07, 2022 | $7.43 | $7.59 | $7.32 | $7.56 | 201 509 |
| Sep 06, 2022 | $7.33 | $7.46 | $7.26 | $7.41 | 126 440 |
