FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $5.03 $9.13 Friday, 31st May 2024 HNRG stock ended at $8.97. This is 11.29% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 13.28% from a day low at $8.06 to a day high of $9.13.
90 days $4.33 $9.13
52 weeks $4.33 $15.78

Historical Hallador Energy Company prices

Date Open High Low Close Volume
Jan 09, 2023 $9.70 $10.11 $9.70 $9.88 190 100
Jan 06, 2023 $9.20 $9.78 $9.11 $9.61 178 100
Jan 05, 2023 $8.69 $9.14 $8.50 $9.01 182 074
Jan 04, 2023 $8.94 $9.12 $8.78 $8.84 172 691
Jan 03, 2023 $9.99 $9.99 $8.50 $9.10 375 803
Dec 30, 2022 $10.00 $10.25 $9.77 $9.99 774 984
Dec 29, 2022 $9.74 $10.19 $9.28 $10.03 277 450
Dec 28, 2022 $11.02 $11.10 $9.60 $9.92 351 375
Dec 27, 2022 $11.49 $11.57 $10.68 $11.10 356 913
Dec 23, 2022 $9.97 $11.35 $9.84 $11.30 757 246
Dec 22, 2022 $9.87 $9.99 $9.30 $9.79 188 841
Dec 21, 2022 $9.90 $9.94 $9.54 $9.81 143 616
Dec 20, 2022 $9.65 $10.24 $9.65 $9.73 213 175
Dec 19, 2022 $9.37 $9.92 $9.34 $9.61 144 216
Dec 16, 2022 $9.18 $9.63 $8.88 $9.35 230 314
Dec 15, 2022 $9.43 $9.56 $9.06 $9.27 124 684
Dec 14, 2022 $9.50 $9.86 $9.28 $9.43 174 710
Dec 13, 2022 $8.92 $9.40 $8.85 $9.37 148 124
Dec 12, 2022 $8.51 $8.78 $8.46 $8.67 147 440
Dec 09, 2022 $8.73 $8.94 $8.49 $8.52 139 317
Dec 08, 2022 $9.43 $9.81 $8.67 $8.82 175 161
Dec 07, 2022 $9.20 $9.35 $8.87 $9.30 188 694
Dec 06, 2022 $9.39 $9.59 $9.13 $9.26 198 089
Dec 05, 2022 $10.19 $10.22 $9.29 $9.45 255 241
Dec 02, 2022 $9.99 $10.28 $9.75 $10.12 230 718

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HNRG stock historical prices to predict future price movements?
Trend Analysis: Examine the HNRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HNRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hallador Energy Company

Hallador Energy Company Hallador Energy Company, through its subsidiaries, engages in the production of steam coal in the State of Indiana for the electric power generation industry. The company owns the Oaktown Mine 1 and Oaktown Mine 2 underground mines in Oaktown, Indiana; and Ace in the Hole mine located near Clay City, Indiana. It is also involved in gas exploration activities in Indiana. Hallador Energy Company was founded in 1949 and is headquartered in Terre Hau... HNRG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT