Range Low Price High Price Comment
30 days $8.13 $14.00 Monday, 2nd Dec 2024 HNRG stock ended at $12.06. This is 1.15% less than the trading day before Friday, 29th Nov 2024. During the day the stock fluctuated 6.86% from a day low at $11.74 to a day high of $12.55.
90 days $5.77 $14.00
52 weeks $4.33 $14.00

Historical Hallador Energy Company prices

Date Open High Low Close Volume
Dec 02, 2024 $12.17 $12.55 $11.74 $12.06 374 334
Nov 29, 2024 $12.13 $12.63 $12.11 $12.20 167 294
Nov 27, 2024 $12.43 $12.69 $12.25 $12.25 235 953
Nov 26, 2024 $12.54 $12.95 $12.11 $12.26 442 568
Nov 25, 2024 $13.47 $14.00 $12.73 $12.74 502 305
Nov 22, 2024 $12.98 $13.39 $12.76 $13.34 472 609
Nov 21, 2024 $12.97 $13.32 $12.68 $12.91 456 036
Nov 20, 2024 $12.80 $13.20 $12.73 $12.95 396 021
Nov 19, 2024 $12.55 $12.99 $12.37 $12.89 372 058
Nov 18, 2024 $13.12 $13.20 $12.47 $12.75 624 920
Nov 15, 2024 $13.50 $13.50 $12.52 $12.85 1 068 745
Nov 14, 2024 $13.25 $13.56 $12.68 $13.38 1 282 234
Nov 13, 2024 $12.68 $13.18 $10.92 $13.13 2 715 251
Nov 12, 2024 $10.95 $11.01 $9.89 $10.45 770 860
Nov 11, 2024 $10.50 $11.26 $10.31 $11.01 839 504
Nov 08, 2024 $10.53 $10.80 $10.04 $10.44 591 765
Nov 07, 2024 $10.35 $10.86 $10.11 $10.62 762 046
Nov 06, 2024 $9.66 $10.35 $9.58 $10.28 944 907
Nov 05, 2024 $8.92 $9.22 $8.92 $9.00 480 782
Nov 04, 2024 $9.23 $9.45 $8.13 $8.90 634 389
Nov 01, 2024 $9.98 $10.10 $9.46 $9.70 473 656
Oct 31, 2024 $10.06 $10.31 $9.85 $9.93 612 620
Oct 30, 2024 $10.46 $10.69 $10.11 $10.15 313 545
Oct 29, 2024 $10.38 $10.72 $10.12 $10.43 334 914
Oct 28, 2024 $10.30 $10.58 $10.00 $10.43 406 938

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HNRG stock historical prices to predict future price movements?
Trend Analysis: Examine the HNRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HNRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HALLADOR ENERGY COMPANY
Hallador Energy Company
Hallador Energy Company, through its subsidiaries, engages in the production of steam coal in the State of Indiana for the electric power generation industry. The company owns the Oaktown Mine 1 and Oaktown Mine 2 underground mines in Oaktown, Indiana; and Ace in the Hole mine located near Clay City, Indiana. It is also involved in gas exploration activities in Indiana. Hallador Energy Company was founded in 1949 and is headquartered in Terre Hau...
GOLDEN STAR
Ticker Change Signal Date
BG
$88.91
0.157% Nov 27
B
BSCO
$21.11
0.0947% Nov 27
L
LMBS
$48.77
0.328% Nov 26
F
FALN
$27.11
0.221% Nov 26
I
IEI
$116.56
0.189% Nov 26

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE