NASDAQ:HNRG

Hallador Energy Company Stock Price (Quote)

etoro logo Buy HNRG
*Your capital is at risk
$16.68
+0.350 (+2.14%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $15.31 $19.86 Monday, 13th Jul 2026 HNRG stock ended at $16.68. This is 2.14% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 3.53% from a day low at $16.44 to a day high of $17.02.
90 days $14.68 $22.40
52 weeks $14.68 $24.70

Historical Hallador Energy Company prices

Date Open High Low Close Volume
Jul 13, 2026 $17.02 $17.02 $16.44 $16.68 402 861
Jul 10, 2026 $16.27 $16.56 $16.15 $16.33 366 791
Jul 09, 2026 $16.03 $16.95 $16.00 $16.54 458 234
Jul 08, 2026 $15.47 $16.32 $15.47 $16.09 849 769
Jul 07, 2026 $16.22 $16.30 $15.31 $15.53 944 062
Jul 06, 2026 $16.46 $16.88 $15.92 $16.48 748 765
Jul 02, 2026 $17.12 $17.26 $15.95 $16.25 825 830
Jul 01, 2026 $17.82 $18.18 $16.78 $16.79 1 268 737
Jun 30, 2026 $16.94 $17.62 $16.74 $17.39 912 617
Jun 29, 2026 $17.19 $17.36 $16.77 $16.93 733 778
Jun 26, 2026 $18.14 $18.44 $17.32 $17.53 1 227 934
Jun 25, 2026 $17.79 $18.31 $17.38 $18.15 572 200
Jun 24, 2026 $17.74 $17.87 $16.95 $17.70 1 027 814
Jun 23, 2026 $18.38 $19.24 $17.72 $17.73 634 310
Jun 22, 2026 $19.27 $19.27 $18.01 $18.93 1 120 917
Jun 18, 2026 $18.50 $19.86 $18.50 $19.45 1 486 782
Jun 17, 2026 $17.19 $18.17 $17.19 $17.67 809 808
Jun 16, 2026 $16.45 $17.42 $16.39 $17.30 843 397
Jun 15, 2026 $16.59 $16.89 $16.11 $16.45 676 289
Jun 12, 2026 $16.27 $16.73 $16.20 $16.44 489 177
Jun 11, 2026 $15.95 $16.37 $15.82 $16.13 679 519
Jun 10, 2026 $16.29 $16.54 $15.68 $15.81 696 289
Jun 09, 2026 $17.09 $17.18 $15.66 $16.19 773 983
Jun 08, 2026 $17.57 $17.74 $16.88 $16.92 525 389
Jun 05, 2026 $18.54 $18.55 $16.31 $16.66 1 125 835

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HNRG stock historical prices to predict future price movements?
Trend Analysis: Examine the HNRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HNRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HALLADOR ENERGY COMPANY
Hallador Energy Company
Hallador Energy Company, through its subsidiaries, engages in the production of steam coal in the State of Indiana for the electric power generation industry. The company owns the Oaktown Mine 1 and Oaktown Mine 2 underground mines in Oaktown, Indiana; and Ace in the Hole mine located near Clay City, Indiana. It is also involved in gas exploration activities in Indiana. Hallador Energy Company was founded in 1949 and is headquartered in Terre Hau...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE