- Easy Tracking In The Watchlist
Hallador Energy Company stock price fell more than -6.34% Tuesday closing at $17.73
(Updated on Jun 23, 2026)
The Hallador Energy Company stock price fell by -6.34% on the last day (Tuesday, 23rd Jun 2026) from $18.93 to $17.73. During the last trading day the stock fluctuated 8.58% from a day low at $17.72 to a day high of $19.24. The price has risen in 6 of the last 10 days and is up by 4.79% over the past 2 weeks. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -472 thousand shares and in total, 617 thousand shares were bought and sold for approximately $10.94 million.
The stock lies in the middle of a very wide and strong rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 13.07% during the next 3 months and, with a 90% probability hold a price between $18.22 and $23.10 at the end of this 3-month period.
HNRG Signals & Forecast
There are mixed signals in the stock today. The Hallador Energy Company stock holds a buy signal from the short-term Moving Average; at the same time, however, the long-term average holds a general sell signal. Since the longterm average is above the short-term average there is a general sell signal in the stock giving a more negative forecast for the stock. On further gains, the stock will meet resistance from the long-term Moving Average at $18.10. On a fall, the stock will find some support from the short-term average at $17.71. A break-up through the long-term average will give another buy signal, while a fall below the short-term average will add another sell signal and strengthen the general signal. A sell signal was issued from a pivot top point on Thursday, June 18, 2026, and so far it has fallen -8.84%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for Hallador Energy Company stock
Hallador Energy Company finds support from accumulated volume at $17.66 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $1.52 between high and low, or 8.58%. For the last week, the stock has had daily average volatility of 6.87%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (HNRG) For The Upcoming Trading Day Of Wednesday 24th
For the upcoming trading day on Wednesday, 24th we expect Hallador Energy Company to open at $18.23, and during the day (based on 14 day Average True Range), to move between $17.14 and $18.32, which gives a possible trading interval of +/-$1.18 (+/-6.91%) up or down from last closing price. If Hallador Energy Company takes out the full calculated possible swing range there will be an estimated 6.91% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $17.66 (0.39%) than the resistance at $18.38 (3.67%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Hallador Energy Company stock A Buy?
Hallador Energy Company holds several negative signals and we believe that it will still perform weakly in the next couple of days or weeks. We, therefore, hold a negative evaluation of this stock.
Current score:
-1.650
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 24, 2026 - $18.23 ( 2.82%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
HNRG Performance
Trading levels for HNRG
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 19.75 | 11.39% |
| R2 | 19.17 | 8.12% |
| R1 | 18.81 | 6.09% |
| Price | 17.73 | |
| S1 | 17.65 | -0.455% |
| S2 | 17.29 | -2.48% |
| S3 | 16.71 | -5.75% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 18.87 | 6.43% |
| R2 | 18.55 | 4.62% |
| R1 | 18.38 | 3.67% |
| Price | 17.73 | |
| S1 | 17.66 | -0.395% |
| S2 | 17.57 | -0.90% |
| S3 | 15.75 | -11.17% |
HNRG Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jan 16, 2020 | Jan 30, 2020 | Feb 14, 2020 | $0.0400 | 3.33% |
| 2 | Oct 15, 2019 | Oct 30, 2019 | Nov 15, 2019 | $0.0400 | 1.42% |
| 3 | Jul 16, 2019 | Jul 30, 2019 | Aug 16, 2019 | $0.0400 | 0.89% |
| 4 | Apr 15, 2019 | Apr 29, 2019 | May 17, 2019 | $0.0400 | 0.719% |
| 5 | Jan 18, 2019 | Jan 30, 2019 | Feb 15, 2019 | $0.0400 | 0.721% |
FAQ
Click here for our free guide on how to buy Hallador Energy Company Stock.
Buy HNRG