Range Low Price High Price Comment
30 days $4.59 $7.25 Friday, 24th May 2024 HNRG stock ended at $7.14. This is 4.39% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 8.86% from a day low at $6.66 to a day high of $7.25.
90 days $4.33 $9.00
52 weeks $4.33 $15.78

Historical Hallador Energy Company prices

Date Open High Low Close Volume
Dec 12, 2016 $9.25 $9.40 $9.00 $9.06 146 282
Dec 09, 2016 $9.40 $9.41 $9.24 $9.30 97 621
Dec 08, 2016 $9.40 $9.50 $9.29 $9.35 167 147
Dec 07, 2016 $9.36 $9.39 $9.28 $9.38 72 437
Dec 06, 2016 $9.43 $9.44 $9.32 $9.38 120 089
Dec 05, 2016 $9.40 $9.50 $9.33 $9.40 106 613
Dec 02, 2016 $9.17 $9.29 $9.15 $9.27 119 067
Dec 01, 2016 $9.20 $9.27 $9.03 $9.17 77 774
Nov 30, 2016 $9.35 $9.37 $9.06 $9.19 142 618
Nov 29, 2016 $9.18 $9.35 $9.01 $9.34 144 247
Nov 28, 2016 $8.97 $9.41 $8.90 $9.25 241 553
Nov 25, 2016 $9.03 $9.12 $8.91 $8.95 44 604
Nov 23, 2016 $8.99 $9.12 $8.82 $9.00 130 773
Nov 22, 2016 $8.70 $8.99 $8.70 $8.87 107 695
Nov 21, 2016 $8.74 $9.02 $8.62 $8.70 183 353
Nov 18, 2016 $8.44 $8.75 $8.33 $8.70 109 216
Nov 17, 2016 $8.37 $8.84 $8.30 $8.38 195 882
Nov 16, 2016 $8.70 $8.84 $8.19 $8.37 235 269
Nov 15, 2016 $9.59 $9.60 $8.65 $8.70 343 256
Nov 14, 2016 $9.81 $9.94 $9.80 $9.90 152 140
Nov 11, 2016 $10.02 $10.02 $9.54 $9.77 130 085
Nov 10, 2016 $10.16 $10.17 $9.76 $10.02 237 881
Nov 09, 2016 $9.28 $10.40 $8.90 $10.02 407 767
Nov 08, 2016 $8.92 $9.30 $8.74 $9.13 278 240
Nov 07, 2016 $9.25 $9.39 $8.53 $8.90 423 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HNRG stock historical prices to predict future price movements?
Trend Analysis: Examine the HNRG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HNRG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hallador Energy Company

Hallador Energy Company Hallador Energy Company, through its subsidiaries, engages in the production of steam coal in the State of Indiana for the electric power generation industry. The company owns the Oaktown Mine 1 and Oaktown Mine 2 underground mines in Oaktown, Indiana; and Ace in the Hole mine located near Clay City, Indiana. It is also involved in gas exploration activities in Indiana. Hallador Energy Company was founded in 1949 and is headquartered in Terre Hau... HNRG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT