XLON:HOC
Hochschild Mining Plc Stock Price (Quote)
£153.40
+0.200 (+0.131%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £127.40 | £163.20 | Thursday, 2nd May 2024 HOC.L stock ended at £153.40. This is 0.131% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.54% from a day low at £148.00 to a day high of £156.20. |
| 90 days | £87.30 | £163.20 | |
| 52 weeks | £67.50 | £163.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | £48.25 | £51.00 | £48.25 | £50.00 | 487 691 |
| Feb 02, 2016 | £51.00 | £51.00 | £49.00 | £50.25 | 297 552 |
| Feb 01, 2016 | £47.25 | £50.75 | £47.25 | £50.75 | 585 658 |
| Jan 29, 2016 | £50.50 | £50.75 | £46.25 | £47.00 | 1 206 175 |
| Jan 28, 2016 | £51.00 | £52.25 | £49.50 | £49.75 | 309 494 |
| Jan 27, 2016 | £52.75 | £52.75 | £50.00 | £50.75 | 396 160 |
| Jan 26, 2016 | £51.00 | £53.75 | £49.50 | £51.00 | 1 468 382 |
| Jan 25, 2016 | £49.50 | £50.75 | £47.25 | £48.75 | 395 339 |
| Jan 22, 2016 | £46.50 | £48.50 | £45.50 | £48.00 | 585 423 |
| Jan 21, 2016 | £42.00 | £46.00 | £40.75 | £45.00 | 823 659 |
| Jan 20, 2016 | £39.00 | £41.75 | £39.00 | £41.00 | 995 359 |
| Jan 19, 2016 | £39.75 | £41.25 | £38.75 | £39.50 | 440 468 |
| Jan 18, 2016 | £40.75 | £40.75 | £38.75 | £40.00 | 301 382 |
| Jan 15, 2016 | £41.25 | £42.25 | £40.25 | £40.25 | 662 188 |
| Jan 14, 2016 | £41.25 | £43.25 | £41.25 | £42.00 | 264 010 |
| Jan 13, 2016 | £41.00 | £43.50 | £41.00 | £42.00 | 598 669 |
| Jan 12, 2016 | £46.25 | £46.25 | £41.75 | £42.50 | 947 299 |
| Jan 11, 2016 | £47.00 | £48.00 | £46.50 | £47.00 | 849 140 |
| Jan 08, 2016 | £45.75 | £48.00 | £44.75 | £46.50 | 765 944 |
| Jan 07, 2016 | £45.00 | £45.00 | £43.50 | £45.00 | 533 005 |
| Jan 06, 2016 | £45.00 | £45.00 | £43.50 | £44.25 | 526 011 |
| Jan 05, 2016 | £47.50 | £47.50 | £43.25 | £43.25 | 1 311 681 |
