XLON:HOC
Hochschild Mining Plc Stock Price (Quote)
£153.40
+0.200 (+0.131%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £127.40 | £163.20 | Thursday, 2nd May 2024 HOC.L stock ended at £153.40. This is 0.131% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.54% from a day low at £148.00 to a day high of £156.20. |
| 90 days | £87.30 | £163.20 | |
| 52 weeks | £67.50 | £163.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | £117.80 | £119.82 | £117.30 | £119.50 | 524 319 |
| Mar 25, 2024 | £119.50 | £120.00 | £117.50 | £119.20 | 411 900 |
| Mar 22, 2024 | £124.50 | £124.84 | £118.40 | £119.40 | 1 231 548 |
| Mar 21, 2024 | £117.60 | £125.50 | £117.50 | £124.70 | 2 770 883 |
| Mar 20, 2024 | £114.50 | £115.80 | £111.20 | £115.40 | 988 263 |
| Mar 19, 2024 | £115.00 | £115.00 | £111.10 | £113.10 | 1 054 295 |
| Mar 18, 2024 | £113.60 | £115.50 | £111.45 | £113.40 | 981 078 |
| Mar 15, 2024 | £109.00 | £113.70 | £109.00 | £113.10 | 1 584 539 |
| Mar 14, 2024 | £109.50 | £113.80 | £108.20 | £108.60 | 1 732 045 |
| Mar 13, 2024 | £111.00 | £111.00 | £100.70 | £110.00 | 1 610 757 |
| Mar 12, 2024 | £110.00 | £112.60 | £108.30 | £110.40 | 1 417 062 |
| Mar 11, 2024 | £108.20 | £110.60 | £105.40 | £110.60 | 1 079 226 |
| Mar 08, 2024 | £108.40 | £111.50 | £108.00 | £109.60 | 2 321 949 |
| Mar 07, 2024 | £109.60 | £109.60 | £109.60 | £109.60 | 0 |
| Mar 06, 2024 | £106.50 | £110.00 | £105.40 | £109.60 | 1 648 364 |
| Mar 05, 2024 | £99.10 | £105.90 | £98.75 | £105.40 | 2 639 641 |
| Mar 04, 2024 | £96.10 | £101.30 | £92.60 | £100.00 | 1 744 213 |
| Mar 01, 2024 | £93.20 | £95.55 | £92.00 | £95.00 | 917 203 |
| Feb 29, 2024 | £91.85 | £94.70 | £91.50 | £92.70 | 1 472 848 |
| Feb 28, 2024 | £91.40 | £92.65 | £89.35 | £91.60 | 2 050 691 |
| Feb 27, 2024 | £95.00 | £95.00 | £91.40 | £91.40 | 2 039 249 |
| Feb 26, 2024 | £92.85 | £94.60 | £91.50 | £93.90 | 1 477 194 |
| Feb 23, 2024 | £89.65 | £92.34 | £88.60 | £92.25 | 1 496 534 |
| Feb 22, 2024 | £88.00 | £91.15 | £87.80 | £89.80 | 1 678 969 |
| Feb 21, 2024 | £91.80 | £93.60 | £88.15 | £88.15 | 901 940 |
