XLON:HOC
Hochschild Mining Plc Stock Price (Quote)
£153.40
+0.200 (+0.131%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £127.40 | £163.20 | Thursday, 2nd May 2024 HOC.L stock ended at £153.40. This is 0.131% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.54% from a day low at £148.00 to a day high of £156.20. |
| 90 days | £87.30 | £163.20 | |
| 52 weeks | £67.50 | £163.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | £102.00 | £104.90 | £98.65 | £99.85 | 1 448 690 |
| Nov 01, 2023 | £91.30 | £105.00 | £90.05 | £100.80 | 1 772 480 |
| Oct 31, 2023 | £89.50 | £93.55 | £88.55 | £93.55 | 1 343 585 |
| Oct 30, 2023 | £87.95 | £90.75 | £87.95 | £90.75 | 703 984 |
| Oct 27, 2023 | £89.90 | £89.90 | £87.65 | £89.50 | 1 043 130 |
| Oct 26, 2023 | £86.00 | £90.00 | £86.00 | £88.00 | 1 116 254 |
| Oct 25, 2023 | £84.00 | £86.65 | £84.00 | £86.00 | 267 953 |
| Oct 24, 2023 | £86.00 | £88.80 | £84.60 | £85.00 | 435 985 |
| Oct 23, 2023 | £85.60 | £88.75 | £85.25 | £88.10 | 584 870 |
| Oct 20, 2023 | £84.00 | £88.20 | £84.00 | £87.55 | 406 815 |
| Oct 19, 2023 | £84.65 | £86.65 | £84.10 | £86.05 | 248 757 |
| Oct 18, 2023 | £86.95 | £87.85 | £85.66 | £86.75 | 421 354 |
| Oct 17, 2023 | £83.05 | £85.65 | £82.07 | £84.90 | 330 642 |
| Oct 16, 2023 | £81.45 | £85.60 | £81.25 | £84.35 | 290 323 |
| Oct 13, 2023 | £76.80 | £83.75 | £76.80 | £83.45 | 731 179 |
| Oct 12, 2023 | £80.50 | £82.90 | £78.30 | £78.45 | 341 569 |
| Oct 11, 2023 | £78.05 | £83.55 | £78.05 | £81.40 | 760 818 |
| Oct 10, 2023 | £75.00 | £80.30 | £75.00 | £80.00 | 542 616 |
| Oct 09, 2023 | £78.20 | £79.05 | £75.90 | £76.50 | 484 088 |
| Oct 06, 2023 | £76.14 | £78.80 | £75.60 | £77.00 | 763 727 |
| Oct 05, 2023 | £78.50 | £78.50 | £78.50 | £78.50 | 0 |
| Oct 04, 2023 | £75.05 | £79.30 | £75.05 | £78.50 | 535 781 |
| Oct 03, 2023 | £77.00 | £79.81 | £76.00 | £76.90 | 412 305 |
| Oct 02, 2023 | £83.20 | £83.20 | £83.20 | £83.20 | 0 |
| Sep 29, 2023 | £81.75 | £84.40 | £79.90 | £83.20 | 1 835 297 |
