XLON:HOC
Hochschild Mining Plc Stock Price (Quote)
£153.40
+0.200 (+0.131%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £127.40 | £163.20 | Thursday, 2nd May 2024 HOC.L stock ended at £153.40. This is 0.131% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.54% from a day low at £148.00 to a day high of £156.20. |
| 90 days | £87.30 | £163.20 | |
| 52 weeks | £67.50 | £163.20 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | £79.00 | £81.05 | £77.41 | £78.00 | 784 021 |
| Jul 18, 2023 | £74.10 | £78.00 | £74.10 | £77.15 | 390 101 |
| Jul 17, 2023 | £78.00 | £78.00 | £73.95 | £75.55 | 314 086 |
| Jul 14, 2023 | £78.00 | £78.00 | £75.44 | £76.40 | 384 172 |
| Jul 13, 2023 | £75.55 | £77.95 | £73.10 | £77.15 | 425 728 |
| Jul 12, 2023 | £70.90 | £75.20 | £70.90 | £74.80 | 421 212 |
| Jul 11, 2023 | £72.00 | £74.05 | £72.00 | £72.50 | 625 672 |
| Jul 10, 2023 | £70.35 | £70.35 | £70.35 | £70.35 | 0 |
| Jul 07, 2023 | £71.40 | £72.20 | £69.50 | £70.35 | 524 604 |
| Jul 06, 2023 | £71.70 | £72.05 | £68.90 | £70.40 | 933 090 |
| Jul 05, 2023 | £73.15 | £74.00 | £70.14 | £71.25 | 531 734 |
| Jul 04, 2023 | £72.79 | £75.84 | £71.15 | £71.45 | 831 751 |
| Jul 03, 2023 | £71.10 | £71.10 | £71.10 | £71.10 | 0 |
| Jun 30, 2023 | £71.85 | £72.70 | £69.30 | £71.10 | 546 057 |
| Jun 29, 2023 | £70.40 | £70.80 | £68.70 | £70.40 | 1 271 273 |
| Jun 28, 2023 | £72.10 | £72.90 | £70.10 | £70.90 | 715 457 |
| Jun 27, 2023 | £72.40 | £75.20 | £72.00 | £73.50 | 619 570 |
| Jun 26, 2023 | £73.25 | £74.45 | £70.55 | £74.20 | 1 018 535 |
| Jun 23, 2023 | £71.00 | £72.85 | £71.00 | £71.65 | 964 226 |
| Jun 22, 2023 | £73.10 | £73.10 | £70.50 | £71.30 | 1 530 598 |
| Jun 21, 2023 | £73.60 | £74.85 | £71.35 | £71.90 | 1 222 014 |
| Jun 20, 2023 | £75.00 | £76.90 | £74.90 | £75.40 | 1 172 238 |
| Jun 19, 2023 | £83.35 | £83.35 | £76.30 | £76.50 | 916 550 |
| Jun 16, 2023 | £81.50 | £83.40 | £81.50 | £82.35 | 2 831 130 |
| Jun 15, 2023 | £81.20 | £82.60 | £81.00 | £81.95 | 913 776 |
