XLON:HOC
Hochschild Mining Plc Stock Price (Quote)
£153.40
+0.200 (+0.131%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £127.40 | £163.20 | Thursday, 2nd May 2024 HOC.L stock ended at £153.40. This is 0.131% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.54% from a day low at £148.00 to a day high of £156.20. |
| 90 days | £87.30 | £163.20 | |
| 52 weeks | £67.50 | £163.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | £86.70 | £90.15 | £85.00 | £89.90 | 2 192 454 |
| Aug 22, 2023 | £80.85 | £88.50 | £80.85 | £85.45 | 1 389 139 |
| Aug 21, 2023 | £80.25 | £82.15 | £78.65 | £79.40 | 885 484 |
| Aug 18, 2023 | £79.35 | £81.25 | £74.77 | £80.35 | 1 554 420 |
| Aug 17, 2023 | £84.05 | £86.00 | £79.85 | £80.10 | 1 217 607 |
| Aug 16, 2023 | £85.00 | £86.55 | £83.25 | £85.70 | 1 066 462 |
| Aug 15, 2023 | £87.80 | £87.80 | £83.30 | £85.80 | 851 096 |
| Aug 14, 2023 | £85.00 | £87.30 | £84.55 | £85.85 | 1 400 733 |
| Aug 11, 2023 | £80.55 | £84.75 | £80.10 | £84.50 | 935 509 |
| Aug 10, 2023 | £82.80 | £82.80 | £79.95 | £80.85 | 467 421 |
| Aug 09, 2023 | £83.00 | £83.00 | £79.25 | £80.50 | 760 743 |
| Aug 08, 2023 | £82.65 | £83.92 | £80.23 | £81.75 | 644 688 |
| Aug 07, 2023 | £84.10 | £85.76 | £81.30 | £82.65 | 693 456 |
| Aug 04, 2023 | £85.20 | £86.54 | £82.60 | £85.00 | 871 847 |
| Aug 03, 2023 | £89.50 | £90.25 | £84.10 | £86.75 | 2 562 567 |
| Aug 02, 2023 | £79.75 | £91.75 | £79.75 | £89.50 | 5 155 467 |
| Aug 01, 2023 | £77.05 | £78.50 | £75.85 | £76.20 | 1 570 345 |
| Jul 31, 2023 | £75.80 | £77.45 | £74.05 | £77.20 | 832 253 |
| Jul 28, 2023 | £72.55 | £75.05 | £72.42 | £74.40 | 732 185 |
| Jul 27, 2023 | £76.40 | £76.40 | £73.15 | £73.90 | 1 046 207 |
| Jul 26, 2023 | £72.55 | £75.30 | £72.55 | £74.40 | 625 724 |
| Jul 25, 2023 | £73.70 | £75.40 | £72.90 | £74.35 | 285 075 |
| Jul 24, 2023 | £76.06 | £76.90 | £72.70 | £73.25 | 568 870 |
| Jul 21, 2023 | £75.70 | £76.49 | £72.00 | £75.40 | 732 285 |
| Jul 20, 2023 | £79.90 | £79.90 | £72.80 | £74.20 | 792 043 |
