XLON:HOC
Hochschild Mining Plc Stock Price (Quote)
£158.40
-1.20 (-0.752%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £119.00 | £163.20 | Friday, 26th Apr 2024 HOC.L stock ended at £158.40. This is 0.752% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.29% from a day low at £158.00 to a day high of £163.20. |
| 90 days | £87.30 | £163.20 | |
| 52 weeks | £67.50 | £163.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £158.00 | £163.20 | £158.00 | £158.40 | 874 842 |
| Apr 25, 2024 | £156.40 | £161.00 | £155.60 | £159.60 | 1 173 746 |
| Apr 24, 2024 | £152.60 | £156.80 | £151.40 | £156.80 | 1 130 041 |
| Apr 23, 2024 | £152.00 | £152.00 | £146.40 | £151.40 | 1 115 615 |
| Apr 22, 2024 | £150.00 | £153.00 | £147.20 | £153.00 | 1 253 639 |
| Apr 19, 2024 | £150.80 | £154.80 | £150.73 | £154.60 | 1 507 799 |
| Apr 18, 2024 | £146.00 | £152.00 | £144.01 | £151.00 | 2 698 812 |
| Apr 17, 2024 | £143.60 | £151.20 | £142.20 | £145.80 | 1 892 256 |
| Apr 16, 2024 | £147.00 | £149.20 | £143.20 | £144.60 | 1 235 750 |
| Apr 15, 2024 | £150.40 | £151.00 | £143.60 | £146.80 | 1 516 641 |
| Apr 12, 2024 | £146.40 | £150.22 | £146.20 | £149.40 | 1 854 598 |
| Apr 11, 2024 | £142.60 | £144.80 | £138.97 | £143.00 | 1 827 955 |
| Apr 10, 2024 | £145.80 | £148.00 | £142.40 | £142.80 | 1 549 485 |
| Apr 09, 2024 | £144.80 | £149.72 | £144.40 | £145.60 | 2 091 079 |
| Apr 08, 2024 | £136.20 | £148.20 | £136.00 | £145.40 | 3 206 098 |
| Apr 05, 2024 | £133.40 | £137.00 | £131.69 | £136.20 | 974 404 |
| Apr 04, 2024 | £132.40 | £136.00 | £129.80 | £135.40 | 1 902 511 |
| Apr 03, 2024 | £130.40 | £131.80 | £129.00 | £131.60 | 1 415 032 |
| Apr 02, 2024 | £127.40 | £127.40 | £127.40 | £127.40 | 0 |
| Mar 28, 2024 | £126.50 | £129.40 | £125.20 | £127.40 | 1 124 128 |
| Mar 27, 2024 | £119.70 | £126.60 | £119.00 | £126.60 | 756 987 |
| Mar 26, 2024 | £117.80 | £119.82 | £117.30 | £119.50 | 524 319 |
| Mar 25, 2024 | £119.50 | £120.00 | £117.50 | £119.20 | 411 900 |
| Mar 22, 2024 | £124.50 | £124.84 | £118.40 | £119.40 | 1 231 548 |
| Mar 21, 2024 | £117.60 | £125.50 | £117.50 | £124.70 | 2 770 883 |
