14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $31.96 $36.97 Friday, 14th Jun 2024 HOG stock ended at $32.52. This is 1.90% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.57% from a day low at $31.96 to a day high of $32.78.
90 days $31.96 $44.16
52 weeks $25.43 $44.16

Historical Harley-Davidson Inc prices

Date Open High Low Close Volume
May 11, 2023 $34.08 $34.50 $33.93 $34.40 1 780 811
May 10, 2023 $36.07 $36.22 $33.83 $34.18 2 104 238
May 09, 2023 $35.40 $35.54 $35.17 $35.41 950 597
May 08, 2023 $35.59 $36.07 $35.20 $35.65 1 498 093
May 05, 2023 $34.93 $35.47 $34.52 $35.44 1 785 523
May 04, 2023 $35.55 $35.54 $34.16 $34.24 1 985 941
May 03, 2023 $36.23 $36.57 $35.47 $35.58 1 850 505
May 02, 2023 $36.66 $36.73 $35.75 $36.42 1 831 364
May 01, 2023 $37.22 $37.43 $36.59 $36.83 1 586 579
Apr 28, 2023 $36.63 $37.57 $36.63 $37.10 2 077 074
Apr 27, 2023 $38.18 $38.23 $33.82 $36.76 4 065 501
Apr 26, 2023 $37.25 $37.90 $36.73 $36.90 2 690 677
Apr 25, 2023 $37.89 $38.07 $37.30 $37.35 1 608 912
Apr 24, 2023 $37.78 $38.26 $37.64 $38.07 1 358 831
Apr 21, 2023 $37.50 $37.76 $37.04 $37.60 1 370 831
Apr 20, 2023 $37.20 $37.68 $37.01 $37.25 955 259
Apr 19, 2023 $37.50 $37.80 $37.18 $37.68 901 251
Apr 18, 2023 $37.87 $37.91 $37.28 $37.85 1 090 387
Apr 17, 2023 $36.88 $37.44 $36.46 $37.44 1 090 683
Apr 14, 2023 $36.81 $37.36 $36.18 $37.10 3 283 558
Apr 13, 2023 $36.26 $36.77 $35.60 $36.71 4 674 253
Apr 12, 2023 $38.38 $38.56 $37.31 $37.36 1 181 737
Apr 11, 2023 $37.92 $38.04 $37.10 $37.86 1 663 459
Apr 10, 2023 $36.45 $37.82 $36.44 $37.56 1 902 798
Apr 06, 2023 $37.13 $37.15 $36.34 $36.50 1 238 707

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HOG stock historical prices to predict future price movements?
Trend Analysis: Examine the HOG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HOG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Harley-Davidson Inc

Harley-Davidson Harley-Davidson, Inc. manufactures and sells motorcycles. The company operates in two segments, Motorcycles and Related Products and Financial Services. The Motorcycles and Related Products segment designs, manufactures, and sells Harley-Davidson motorcycles, including cruiser, touring, standard, sportbike, and dual models, as well as motorcycle parts, accessories, apparel, and related services. This segment sells its products to retail customers... HOG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT