Range Low Price High Price Comment
30 days $23.99 $28.77 Monday, 27th Jul 2026 HOG stock ended at $24.79. This is 2.75% less than the trading day before Friday, 24th Jul 2026. During the day the stock fluctuated 5.17% from a day low at $24.58 to a day high of $25.85.
90 days $22.40 $28.77
52 weeks $17.09 $31.25

Historical Harley-Davidson Inc prices

Date Open High Low Close Volume
Jul 27, 2026 $25.69 $25.85 $24.58 $24.79 2 567 093
Jul 24, 2026 $26.33 $26.39 $25.42 $25.49 2 437 326
Jul 23, 2026 $27.65 $27.95 $25.61 $26.54 4 257 094
Jul 22, 2026 $28.44 $28.77 $27.38 $27.64 2 702 558
Jul 21, 2026 $27.65 $28.49 $27.29 $28.46 4 712 684
Jul 20, 2026 $27.49 $28.03 $26.96 $27.82 5 270 299
Jul 17, 2026 $26.62 $27.22 $26.30 $26.58 1 494 297
Jul 16, 2026 $26.18 $26.87 $26.02 $26.81 1 821 452
Jul 15, 2026 $25.18 $26.13 $24.97 $25.95 1 831 310
Jul 14, 2026 $25.44 $25.60 $24.89 $25.11 1 211 212
Jul 13, 2026 $25.73 $26.37 $25.36 $25.39 1 413 024
Jul 10, 2026 $25.17 $25.85 $25.06 $25.14 2 026 260
Jul 09, 2026 $25.22 $25.53 $24.78 $24.85 1 130 683
Jul 08, 2026 $26.28 $26.28 $25.18 $25.36 1 360 745
Jul 07, 2026 $25.35 $26.01 $25.26 $25.89 1 964 245
Jul 06, 2026 $25.15 $25.43 $24.61 $25.32 1 251 569
Jul 02, 2026 $24.52 $25.22 $24.17 $24.96 2 080 178
Jul 01, 2026 $24.44 $24.45 $24.00 $24.15 1 424 525
Jun 30, 2026 $24.18 $24.64 $23.99 $24.46 1 775 083
Jun 29, 2026 $24.76 $25.11 $24.10 $24.23 2 942 607
Jun 26, 2026 $25.31 $25.94 $25.03 $25.19 500
Jun 25, 2026 $25.65 $26.50 $25.25 $25.46 1 251 286
Jun 24, 2026 $25.69 $26.00 $25.47 $25.57 1 403 323
Jun 23, 2026 $24.82 $25.94 $24.51 $25.58 2 670 281
Jun 22, 2026 $25.36 $25.66 $24.64 $24.69 1 404 316

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HOG stock historical prices to predict future price movements?
Trend Analysis: Examine the HOG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HOG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HARLEY-DAVIDSON INC
Harley-Davidson
Harley-Davidson, Inc. manufactures and sells motorcycles. The company operates in two segments, Motorcycles and Related Products and Financial Services. The Motorcycles and Related Products segment designs, manufactures, and sells Harley-Davidson motorcycles, including cruiser, touring, standard, sportbike, and dual models, as well as motorcycle parts, accessories, apparel, and related services. This segment sells its products to retail customers...
GOLDEN STAR
Ticker Change Signal Date
TSCO
$30.32
4.88% Jul 23
IMMR
$6.60
17.20% Jul 23
S
SW
$43.71
14.60% Jul 23
KMT
$34.39
2.70% Jul 21
DHT
$17.31
5.66% Jul 13

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE