Range Low Price High Price Comment
30 days $22.40 $26.47 Tuesday, 16th Jun 2026 HOG stock ended at $25.62. This is 1.73% less than the trading day before Monday, 15th Jun 2026. During the day the stock fluctuated 2.38% from a day low at $25.60 to a day high of $26.21.
90 days $17.09 $26.99
52 weeks $17.09 $31.25

Historical Harley-Davidson Inc prices

Date Open High Low Close Volume
Jun 16, 2026 $25.97 $26.21 $25.60 $25.62 1 633 833
Jun 15, 2026 $26.21 $26.47 $25.90 $26.07 1 860 620
Jun 12, 2026 $26.00 $26.03 $25.47 $25.64 1 216 650
Jun 11, 2026 $24.63 $25.89 $24.34 $25.74 2 385 418
Jun 10, 2026 $25.22 $25.87 $24.40 $24.42 2 154 316
Jun 09, 2026 $25.04 $25.88 $24.87 $25.49 1 843 745
Jun 08, 2026 $24.22 $25.21 $24.05 $24.91 1 788 629
Jun 05, 2026 $24.18 $24.77 $24.07 $24.49 2 312 508
Jun 04, 2026 $24.37 $24.75 $24.25 $24.35 1 549 924
Jun 03, 2026 $24.60 $24.84 $23.78 $24.25 2 828 919
Jun 02, 2026 $24.39 $24.79 $24.30 $24.63 2 060 100
Jun 01, 2026 $23.82 $24.64 $23.82 $24.35 1 996 700
May 29, 2026 $24.01 $24.38 $24.01 $24.18 1 159 193
May 28, 2026 $23.95 $24.20 $23.71 $24.11 1 555 438
May 27, 2026 $23.53 $24.35 $23.44 $24.15 1 328 055
May 26, 2026 $23.77 $23.80 $23.20 $23.21 1 720 071
May 22, 2026 $23.26 $24.17 $23.26 $23.73 2 378 473
May 21, 2026 $23.62 $23.67 $22.40 $23.20 2 791 470
May 20, 2026 $23.50 $23.98 $22.83 $23.85 1 779 009
May 19, 2026 $24.21 $24.21 $22.73 $23.36 2 044 625
May 18, 2026 $25.39 $25.50 $24.16 $24.35 1 452 664
May 15, 2026 $25.49 $25.77 $24.97 $25.19 2 191 998
May 14, 2026 $25.96 $26.16 $25.54 $25.65 1 508 051
May 13, 2026 $25.37 $25.64 $24.87 $25.60 2 277 523
May 12, 2026 $25.64 $25.73 $24.70 $25.33 2 234 730

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HOG stock historical prices to predict future price movements?
Trend Analysis: Examine the HOG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HOG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT HARLEY-DAVIDSON INC
Harley-Davidson
Harley-Davidson, Inc. manufactures and sells motorcycles. The company operates in two segments, Motorcycles and Related Products and Financial Services. The Motorcycles and Related Products segment designs, manufactures, and sells Harley-Davidson motorcycles, including cruiser, touring, standard, sportbike, and dual models, as well as motorcycle parts, accessories, apparel, and related services. This segment sells its products to retail customers...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
5.49% Jun 12
GIB
$66.69
0.225% Jun 12
EAT
$140.46
9.32% Jun 05
TPR
$140.47
6.35% Jun 04
GLBE
$31.61
2.12% May 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE