NYSE:HOG
Harley-Davidson Inc Stock Price (Quote)
$35.05
+0.0200 (+0.0571%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.21 | $43.89 | Friday, 3rd May 2024 HOG stock ended at $35.05. This is 0.0571% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.66% from a day low at $34.97 to a day high of $35.90. |
| 90 days | $32.21 | $44.16 | |
| 52 weeks | $25.43 | $44.16 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $35.63 | $35.90 | $34.97 | $35.05 | 1 403 976 |
| May 02, 2024 | $34.92 | $35.18 | $34.30 | $35.03 | 1 126 323 |
| May 01, 2024 | $34.31 | $35.14 | $34.01 | $34.35 | 1 334 355 |
| Apr 30, 2024 | $34.77 | $34.89 | $34.32 | $34.39 | 1 857 543 |
| Apr 29, 2024 | $34.82 | $35.46 | $34.49 | $35.24 | 2 335 534 |
| Apr 26, 2024 | $33.65 | $35.11 | $33.23 | $34.75 | 3 418 596 |
| Apr 25, 2024 | $38.35 | $38.56 | $32.21 | $33.23 | 10 605 701 |
| Apr 24, 2024 | $39.73 | $39.84 | $39.05 | $39.44 | 1 867 707 |
| Apr 23, 2024 | $39.33 | $40.14 | $38.80 | $39.74 | 2 139 690 |
| Apr 22, 2024 | $38.28 | $39.23 | $38.06 | $38.99 | 1 388 206 |
| Apr 19, 2024 | $37.66 | $38.35 | $37.31 | $38.04 | 1 133 549 |
| Apr 18, 2024 | $37.96 | $38.30 | $37.36 | $37.83 | 1 168 944 |
| Apr 17, 2024 | $39.07 | $39.07 | $37.77 | $37.94 | 2 748 457 |
| Apr 16, 2024 | $39.68 | $39.68 | $38.47 | $38.81 | 1 674 667 |
| Apr 15, 2024 | $40.02 | $40.50 | $39.03 | $39.10 | 1 004 565 |
| Apr 12, 2024 | $40.24 | $40.50 | $39.53 | $39.71 | 1 738 693 |
| Apr 11, 2024 | $41.88 | $41.88 | $39.71 | $40.60 | 2 472 758 |
| Apr 10, 2024 | $41.90 | $42.49 | $41.23 | $41.34 | 1 770 475 |
| Apr 09, 2024 | $43.11 | $43.16 | $42.38 | $42.88 | 1 160 025 |
| Apr 08, 2024 | $42.98 | $43.62 | $42.65 | $43.18 | 1 444 064 |
| Apr 05, 2024 | $42.22 | $42.88 | $39.35 | $42.09 | 3 135 048 |
| Apr 04, 2024 | $43.36 | $43.51 | $42.12 | $42.15 | 1 154 773 |
| Apr 03, 2024 | $43.60 | $43.89 | $42.63 | $42.84 | 1 140 673 |
| Apr 02, 2024 | $42.97 | $43.19 | $42.46 | $43.09 | 824 314 |
| Apr 01, 2024 | $43.78 | $43.78 | $43.10 | $43.55 | 809 560 |
