14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $32.21 $40.14 Friday, 17th May 2024 HOG stock ended at $35.39. This is 0.0565% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.25% from a day low at $35.19 to a day high of $35.63.
90 days $32.21 $44.16
52 weeks $25.43 $44.16

Historical Harley-Davidson Inc prices

Date Open High Low Close Volume
Dec 22, 2023 $35.82 $36.31 $35.72 $35.91 548 324
Dec 21, 2023 $34.95 $36.01 $34.76 $35.89 914 012
Dec 20, 2023 $34.96 $35.63 $34.59 $34.60 817 573
Dec 19, 2023 $34.67 $35.27 $34.63 $35.23 924 714
Dec 18, 2023 $35.58 $35.58 $34.45 $34.46 1 290 130
Dec 15, 2023 $35.82 $36.10 $35.28 $35.47 1 481 342
Dec 14, 2023 $34.00 $36.26 $33.98 $35.64 2 664 200
Dec 13, 2023 $32.20 $33.45 $31.21 $33.29 1 246 255
Dec 12, 2023 $32.17 $32.52 $31.75 $32.28 1 168 616
Dec 11, 2023 $32.12 $32.46 $31.91 $32.37 869 860
Dec 08, 2023 $32.25 $32.73 $32.10 $32.10 1 098 890
Dec 07, 2023 $31.32 $32.52 $31.31 $32.49 1 534 608
Dec 06, 2023 $31.16 $31.94 $31.16 $31.28 949 183
Dec 05, 2023 $31.60 $31.87 $30.48 $30.71 1 263 439
Dec 04, 2023 $31.27 $32.34 $31.27 $31.90 1 405 465
Dec 01, 2023 $29.96 $31.45 $29.75 $31.33 3 479 892
Nov 30, 2023 $30.28 $30.36 $29.67 $29.99 1 103 896
Nov 29, 2023 $30.35 $30.79 $29.99 $30.00 957 276
Nov 28, 2023 $30.09 $30.10 $29.74 $30.00 1 506 126
Nov 27, 2023 $30.19 $30.40 $29.96 $30.23 1 256 368
Nov 24, 2023 $30.21 $30.71 $30.16 $30.65 605 952
Nov 22, 2023 $30.12 $30.51 $29.90 $30.18 1 028 249
Nov 21, 2023 $29.94 $30.21 $29.74 $29.87 1 139 007
Nov 20, 2023 $29.95 $30.30 $29.81 $30.19 1 197 929
Nov 17, 2023 $30.05 $30.58 $29.99 $30.00 1 228 110

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HOG stock historical prices to predict future price movements?
Trend Analysis: Examine the HOG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HOG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Harley-Davidson Inc

Harley-Davidson Harley-Davidson, Inc. manufactures and sells motorcycles. The company operates in two segments, Motorcycles and Related Products and Financial Services. The Motorcycles and Related Products segment designs, manufactures, and sells Harley-Davidson motorcycles, including cruiser, touring, standard, sportbike, and dual models, as well as motorcycle parts, accessories, apparel, and related services. This segment sells its products to retail customers... HOG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT