NASDAQ:HOLX
Hologic Stock Price (Quote)
$72.14
-0.340 (-0.469%)
At Close: Jun 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $71.53 | $76.44 | Thursday, 13th Jun 2024 HOLX stock ended at $72.14. This is 0.469% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 0.95% from a day low at $71.53 to a day high of $72.21. |
90 days | $71.53 | $79.75 | |
52 weeks | $64.03 | $82.45 |
Historical Hologic prices
Date | Open | High | Low | Close | Volume |
Dec 14, 2022 | $75.51 | $76.69 | $75.09 | $75.89 | 1 497 531 |
Dec 13, 2022 | $76.78 | $76.90 | $75.46 | $75.78 | 1 583 777 |
Dec 12, 2022 | $74.15 | $75.38 | $73.92 | $75.15 | 1 446 426 |
Dec 09, 2022 | $74.78 | $74.86 | $73.88 | $74.00 | 845 605 |
Dec 08, 2022 | $74.08 | $75.11 | $73.47 | $74.80 | 1 423 836 |
Dec 07, 2022 | $74.51 | $74.80 | $73.48 | $73.80 | 1 617 468 |
Dec 06, 2022 | $74.87 | $75.61 | $74.12 | $74.22 | 1 675 138 |
Dec 05, 2022 | $75.53 | $75.54 | $73.53 | $75.11 | 1 462 777 |
Dec 02, 2022 | $76.35 | $77.30 | $75.58 | $76.50 | 1 535 914 |
Dec 01, 2022 | $76.72 | $77.50 | $76.15 | $76.99 | 946 652 |
Nov 30, 2022 | $74.17 | $76.24 | $73.58 | $76.16 | 2 826 216 |
Nov 29, 2022 | $73.49 | $74.56 | $73.07 | $74.37 | 958 680 |
Nov 28, 2022 | $74.90 | $75.00 | $73.44 | $73.85 | 918 698 |
Nov 25, 2022 | $74.52 | $74.94 | $73.83 | $74.93 | 450 666 |
Nov 23, 2022 | $74.36 | $74.69 | $74.07 | $74.38 | 1 080 587 |
Nov 22, 2022 | $73.54 | $74.44 | $73.20 | $74.26 | 1 109 401 |
Nov 21, 2022 | $73.22 | $74.50 | $73.09 | $73.64 | 544 028 |
Nov 18, 2022 | $73.84 | $74.92 | $72.75 | $73.15 | 687 972 |
Nov 17, 2022 | $73.88 | $73.97 | $72.54 | $72.73 | 662 226 |
Nov 16, 2022 | $74.82 | $75.27 | $73.79 | $74.02 | 819 057 |
Nov 15, 2022 | $76.14 | $76.73 | $74.94 | $75.43 | 698 720 |
Nov 14, 2022 | $75.33 | $76.77 | $75.27 | $76.20 | 1 020 269 |
Nov 11, 2022 | $74.86 | $76.09 | $74.74 | $75.76 | 954 508 |
Nov 10, 2022 | $74.38 | $75.20 | $73.67 | $75.05 | 1 085 971 |
Nov 09, 2022 | $73.31 | $73.80 | $71.96 | $72.11 | 1 292 032 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HOLX stock historical prices to predict future price movements?
Trend Analysis: Examine the HOLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HOLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.