14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $71.53 $76.44 Thursday, 13th Jun 2024 HOLX stock ended at $72.14. This is 0.469% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 0.95% from a day low at $71.53 to a day high of $72.21.
90 days $71.53 $79.75
52 weeks $64.03 $82.45

Historical Hologic prices

Date Open High Low Close Volume
Dec 14, 2022 $75.51 $76.69 $75.09 $75.89 1 497 531
Dec 13, 2022 $76.78 $76.90 $75.46 $75.78 1 583 777
Dec 12, 2022 $74.15 $75.38 $73.92 $75.15 1 446 426
Dec 09, 2022 $74.78 $74.86 $73.88 $74.00 845 605
Dec 08, 2022 $74.08 $75.11 $73.47 $74.80 1 423 836
Dec 07, 2022 $74.51 $74.80 $73.48 $73.80 1 617 468
Dec 06, 2022 $74.87 $75.61 $74.12 $74.22 1 675 138
Dec 05, 2022 $75.53 $75.54 $73.53 $75.11 1 462 777
Dec 02, 2022 $76.35 $77.30 $75.58 $76.50 1 535 914
Dec 01, 2022 $76.72 $77.50 $76.15 $76.99 946 652
Nov 30, 2022 $74.17 $76.24 $73.58 $76.16 2 826 216
Nov 29, 2022 $73.49 $74.56 $73.07 $74.37 958 680
Nov 28, 2022 $74.90 $75.00 $73.44 $73.85 918 698
Nov 25, 2022 $74.52 $74.94 $73.83 $74.93 450 666
Nov 23, 2022 $74.36 $74.69 $74.07 $74.38 1 080 587
Nov 22, 2022 $73.54 $74.44 $73.20 $74.26 1 109 401
Nov 21, 2022 $73.22 $74.50 $73.09 $73.64 544 028
Nov 18, 2022 $73.84 $74.92 $72.75 $73.15 687 972
Nov 17, 2022 $73.88 $73.97 $72.54 $72.73 662 226
Nov 16, 2022 $74.82 $75.27 $73.79 $74.02 819 057
Nov 15, 2022 $76.14 $76.73 $74.94 $75.43 698 720
Nov 14, 2022 $75.33 $76.77 $75.27 $76.20 1 020 269
Nov 11, 2022 $74.86 $76.09 $74.74 $75.76 954 508
Nov 10, 2022 $74.38 $75.20 $73.67 $75.05 1 085 971
Nov 09, 2022 $73.31 $73.80 $71.96 $72.11 1 292 032

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HOLX stock historical prices to predict future price movements?
Trend Analysis: Examine the HOLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HOLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hologic

Hologic Hologic, Inc. develops, manufactures, and supplies diagnostics products, medical imaging systems, and surgical products for women's health through early detection and treatment in the United States, Europe, the Asia-Pacific, and internationally. It operates through four segments: Diagnostics, Breast Health, GYN Surgical, and Skeletal Health. The company provides Aptima molecular diagnostic assays to detect the infectious microorganisms; Aptima vi... HOLX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT