Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $74.53 $79.75 Thursday, 16th May 2024 HOLX stock ended at $74.95. This is 0.120% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.778% from a day low at $74.55 to a day high of $75.13.
90 days $73.06 $79.75
52 weeks $64.03 $82.45

Historical Hologic prices

Date Open High Low Close Volume
Mar 08, 2023 $79.08 $79.34 $77.92 $78.26 1 260 041
Mar 07, 2023 $80.26 $80.30 $78.83 $79.13 1 173 188
Mar 06, 2023 $80.44 $80.94 $80.16 $80.25 1 370 466
Mar 03, 2023 $80.60 $80.73 $80.18 $80.44 1 154 066
Mar 02, 2023 $78.65 $80.14 $78.00 $80.08 1 721 504
Mar 01, 2023 $79.27 $79.75 $78.56 $79.06 1 612 355
Feb 28, 2023 $80.36 $80.48 $79.61 $79.64 2 166 593
Feb 27, 2023 $80.71 $80.71 $79.97 $80.27 1 200 974
Feb 24, 2023 $80.58 $80.87 $79.91 $80.10 940 552
Feb 23, 2023 $81.43 $81.72 $80.78 $81.27 938 520
Feb 22, 2023 $81.19 $81.63 $80.59 $81.23 1 383 322
Feb 21, 2023 $82.02 $82.27 $80.96 $81.19 1 176 343
Feb 17, 2023 $82.70 $82.96 $81.93 $82.73 1 133 862
Feb 16, 2023 $82.80 $83.27 $82.55 $82.62 962 151
Feb 15, 2023 $83.20 $84.09 $82.78 $83.62 1 618 549
Feb 14, 2023 $83.46 $83.98 $82.70 $83.15 1 508 909
Feb 13, 2023 $82.05 $83.48 $81.82 $83.46 1 471 735
Feb 10, 2023 $82.08 $82.62 $81.37 $81.86 1 602 325
Feb 09, 2023 $85.72 $85.95 $82.25 $82.44 1 566 365
Feb 08, 2023 $85.81 $86.65 $85.28 $85.61 1 535 560
Feb 07, 2023 $83.77 $86.17 $83.64 $86.16 1 806 182
Feb 06, 2023 $84.30 $84.94 $83.69 $84.34 1 503 192
Feb 03, 2023 $84.24 $85.31 $83.45 $84.68 1 692 483
Feb 02, 2023 $83.60 $85.21 $81.72 $84.44 3 264 787
Feb 01, 2023 $81.53 $83.12 $81.08 $82.78 1 944 484

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HOLX stock historical prices to predict future price movements?
Trend Analysis: Examine the HOLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HOLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hologic

Hologic Hologic, Inc. develops, manufactures, and supplies diagnostics products, medical imaging systems, and surgical products for women's health through early detection and treatment in the United States, Europe, the Asia-Pacific, and internationally. It operates through four segments: Diagnostics, Breast Health, GYN Surgical, and Skeletal Health. The company provides Aptima molecular diagnostic assays to detect the infectious microorganisms; Aptima vi... HOLX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT