NASDAQ:HOLX
Hologic Stock Price (Quote)
$75.38
+0.280 (+0.373%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.53 | $79.22 | Friday, 19th Apr 2024 HOLX stock ended at $75.38. This is 0.373% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 0.84% from a day low at $74.99 to a day high of $75.62. |
| 90 days | $71.25 | $79.22 | |
| 52 weeks | $64.03 | $87.88 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $75.48 | $75.62 | $74.99 | $75.38 | 1 194 966 |
| 2024-04-18 | $74.93 | $75.24 | $74.53 | $75.10 | 1 447 139 |
| 2024-04-17 | $75.28 | $75.53 | $74.70 | $74.92 | 1 623 211 |
| 2024-04-16 | $77.82 | $77.87 | $75.10 | $75.11 | 1 693 817 |
| 2024-04-15 | $78.05 | $78.35 | $77.26 | $77.54 | 1 543 357 |
| 2024-04-12 | $77.51 | $77.82 | $76.87 | $77.33 | 1 488 896 |
| 2024-04-11 | $78.18 | $78.25 | $77.23 | $77.78 | 1 629 018 |
| 2024-04-10 | $77.80 | $78.35 | $77.27 | $77.61 | 1 632 981 |
| 2024-04-09 | $77.91 | $78.43 | $77.65 | $78.41 | 1 294 255 |
| 2024-04-08 | $78.03 | $78.17 | $77.25 | $77.38 | 1 467 691 |
| 2024-04-05 | $77.35 | $78.00 | $76.94 | $77.98 | 1 415 907 |
| 2024-04-04 | $78.49 | $79.22 | $77.21 | $77.28 | 1 777 809 |
| 2024-04-03 | $76.85 | $77.55 | $76.28 | $77.53 | 1 593 786 |
| 2024-04-02 | $76.12 | $76.21 | $75.67 | $76.08 | 1 330 278 |
| 2024-04-01 | $77.90 | $77.91 | $76.10 | $76.12 | 1 083 003 |
| 2024-03-28 | $77.47 | $78.16 | $77.10 | $77.96 | 1 619 669 |
| 2024-03-27 | $76.60 | $77.37 | $76.46 | $77.35 | 1 111 456 |
| 2024-03-26 | $75.64 | $76.38 | $75.22 | $76.17 | 2 313 445 |
| 2024-03-25 | $75.44 | $75.72 | $75.15 | $75.65 | 1 349 497 |
| 2024-03-22 | $75.72 | $75.93 | $74.73 | $75.26 | 793 145 |
| 2024-03-21 | $75.04 | $75.71 | $74.81 | $75.52 | 1 189 867 |
| 2024-03-20 | $76.22 | $76.46 | $74.77 | $75.04 | 1 187 596 |
| 2024-03-19 | $76.53 | $76.53 | $75.71 | $76.31 | 2 180 599 |
| 2024-03-18 | $76.15 | $76.81 | $75.64 | $76.35 | 1 450 421 |
| 2024-03-15 | $74.63 | $75.96 | $74.47 | $75.91 | 4 047 398 |
