NASDAQ:HOLX
Hologic Stock Price (Quote)
$76.28
+0.510 (+0.673%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.53 | $79.22 | Wednesday, 1st May 2024 HOLX stock ended at $76.28. This is 0.673% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.48% from a day low at $75.38 to a day high of $77.25. |
| 90 days | $71.25 | $79.22 | |
| 52 weeks | $64.03 | $86.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $35.14 | $35.49 | $34.26 | $35.10 | 4 400 900 |
| Feb 02, 2016 | $35.15 | $35.62 | $34.52 | $34.83 | 4 779 100 |
| Feb 01, 2016 | $34.02 | $35.67 | $33.85 | $35.38 | 5 940 800 |
| Jan 29, 2016 | $33.20 | $34.20 | $33.02 | $33.94 | 5 519 200 |
| Jan 28, 2016 | $34.24 | $34.24 | $32.41 | $33.07 | 8 291 700 |
| Jan 27, 2016 | $36.21 | $36.58 | $35.63 | $35.77 | 2 596 700 |
| Jan 26, 2016 | $35.90 | $36.48 | $35.53 | $36.44 | 2 176 000 |
| Jan 25, 2016 | $35.03 | $36.01 | $34.56 | $35.69 | 2 982 800 |
| Jan 22, 2016 | $34.44 | $35.33 | $34.00 | $35.21 | 2 134 900 |
| Jan 21, 2016 | $34.82 | $35.03 | $33.77 | $33.91 | 2 959 000 |
| Jan 20, 2016 | $33.98 | $35.29 | $33.37 | $34.79 | 3 063 200 |
| Jan 19, 2016 | $35.17 | $35.38 | $34.35 | $34.48 | 3 831 800 |
| Jan 15, 2016 | $34.61 | $34.99 | $33.95 | $34.96 | 3 573 100 |
| Jan 14, 2016 | $35.23 | $35.57 | $34.63 | $35.36 | 3 167 100 |
| Jan 13, 2016 | $36.73 | $37.21 | $35.41 | $35.47 | 1 611 300 |
| Jan 12, 2016 | $36.25 | $36.67 | $35.97 | $36.65 | 2 151 300 |
| Jan 11, 2016 | $36.60 | $36.81 | $35.64 | $36.08 | 2 419 400 |
| Jan 08, 2016 | $37.62 | $37.77 | $36.46 | $36.55 | 1 811 800 |
| Jan 07, 2016 | $37.87 | $38.00 | $37.19 | $37.37 | 1 856 900 |
| Jan 06, 2016 | $37.50 | $38.78 | $37.26 | $38.42 | 3 726 100 |
| Jan 05, 2016 | $37.83 | $38.08 | $37.43 | $37.92 | 2 457 800 |
