NASDAQ:HOLX
Hologic Stock Price (Quote)
$76.28
+0.510 (+0.673%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.53 | $79.22 | Wednesday, 1st May 2024 HOLX stock ended at $76.28. This is 0.673% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.48% from a day low at $75.38 to a day high of $77.25. |
| 90 days | $71.25 | $79.22 | |
| 52 weeks | $64.03 | $86.68 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | $34.72 | $34.99 | $34.24 | $34.50 | 2 376 100 |
| Mar 09, 2016 | $34.79 | $34.99 | $34.50 | $34.59 | 2 320 300 |
| Mar 08, 2016 | $34.72 | $34.93 | $34.59 | $34.64 | 1 325 300 |
| Mar 07, 2016 | $34.38 | $34.88 | $34.12 | $34.79 | 2 698 200 |
| Mar 04, 2016 | $35.68 | $35.76 | $34.48 | $34.75 | 3 109 200 |
| Mar 03, 2016 | $35.95 | $36.08 | $35.65 | $35.95 | 1 279 000 |
| Mar 02, 2016 | $35.56 | $36.07 | $35.30 | $36.04 | 1 773 300 |
| Mar 01, 2016 | $34.79 | $35.67 | $34.57 | $35.64 | 2 287 100 |
| Feb 29, 2016 | $35.00 | $35.23 | $34.62 | $34.63 | 1 833 200 |
| Feb 26, 2016 | $35.36 | $35.46 | $34.90 | $35.08 | 2 243 900 |
| Feb 25, 2016 | $34.77 | $35.24 | $34.69 | $35.15 | 2 071 700 |
| Feb 24, 2016 | $34.16 | $34.82 | $34.07 | $34.61 | 2 371 100 |
| Feb 23, 2016 | $34.35 | $34.57 | $34.17 | $34.39 | 1 242 100 |
| Feb 22, 2016 | $34.73 | $34.93 | $34.30 | $34.50 | 1 677 000 |
| Feb 19, 2016 | $34.43 | $34.80 | $34.29 | $34.49 | 1 924 500 |
| Feb 18, 2016 | $34.46 | $34.98 | $34.17 | $34.40 | 2 377 200 |
| Feb 17, 2016 | $34.07 | $34.68 | $33.84 | $34.47 | 2 946 700 |
| Feb 16, 2016 | $33.10 | $34.29 | $32.62 | $33.83 | 3 289 500 |
| Feb 12, 2016 | $33.00 | $33.03 | $31.84 | $32.60 | 2 547 600 |
| Feb 11, 2016 | $32.46 | $32.92 | $32.17 | $32.42 | 3 295 200 |
| Feb 10, 2016 | $33.21 | $33.69 | $32.32 | $32.79 | 2 027 700 |
| Feb 09, 2016 | $32.43 | $33.64 | $32.12 | $32.89 | 3 041 200 |
| Feb 08, 2016 | $32.95 | $32.98 | $31.99 | $32.75 | 4 777 000 |
| Feb 05, 2016 | $35.02 | $35.43 | $33.16 | $33.27 | 3 324 000 |
| Feb 04, 2016 | $35.16 | $35.78 | $34.84 | $35.21 | 3 527 200 |
