14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $74.53 $79.75 Thursday, 16th May 2024 HOLX stock ended at $74.95. This is 0.120% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0.778% from a day low at $74.55 to a day high of $75.13.
90 days $73.06 $79.75
52 weeks $64.03 $82.45

Historical Hologic prices

Date Open High Low Close Volume
Jun 07, 2016 $34.40 $34.84 $34.28 $34.28 2 887 106
Jun 06, 2016 $34.45 $34.63 $34.25 $34.49 1 778 862
Jun 03, 2016 $34.71 $34.79 $33.98 $34.32 3 726 998
Jun 02, 2016 $34.73 $35.05 $34.57 $34.84 3 038 130
Jun 01, 2016 $34.27 $34.73 $34.09 $34.66 3 463 373
May 31, 2016 $34.54 $34.60 $33.97 $34.41 3 516 448
May 27, 2016 $33.85 $34.58 $33.76 $34.41 3 236 976
May 26, 2016 $33.59 $34.05 $33.46 $33.85 3 567 034
May 25, 2016 $33.57 $33.80 $33.48 $33.61 3 533 139
May 24, 2016 $33.21 $33.66 $33.00 $33.45 2 609 643
May 23, 2016 $33.48 $33.54 $33.05 $33.08 2 130 761
May 20, 2016 $33.32 $33.75 $33.26 $33.34 2 247 779
May 19, 2016 $33.28 $33.49 $32.96 $33.28 2 672 103
May 18, 2016 $33.39 $33.94 $33.04 $33.28 5 987 774
May 17, 2016 $33.89 $34.27 $33.37 $33.57 2 470 390
May 16, 2016 $33.80 $34.29 $33.71 $34.11 2 159 511
May 13, 2016 $33.82 $34.25 $33.69 $33.75 2 015 525
May 12, 2016 $34.21 $34.40 $33.63 $33.76 2 795 666
May 11, 2016 $34.43 $34.73 $34.17 $34.17 1 916 219
May 10, 2016 $34.15 $34.44 $33.89 $34.41 3 897 509
May 09, 2016 $33.68 $34.07 $33.68 $33.88 3 251 536
May 06, 2016 $33.62 $34.17 $33.49 $33.72 2 656 487
May 05, 2016 $33.92 $34.12 $33.58 $33.75 3 354 061
May 04, 2016 $34.13 $34.50 $33.84 $33.89 3 454 589
May 03, 2016 $33.79 $34.33 $33.50 $34.26 5 798 113

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HOLX stock historical prices to predict future price movements?
Trend Analysis: Examine the HOLX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HOLX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hologic

Hologic Hologic, Inc. develops, manufactures, and supplies diagnostics products, medical imaging systems, and surgical products for women's health through early detection and treatment in the United States, Europe, the Asia-Pacific, and internationally. It operates through four segments: Diagnostics, Breast Health, GYN Surgical, and Skeletal Health. The company provides Aptima molecular diagnostic assays to detect the infectious microorganisms; Aptima vi... HOLX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT