NASDAQ:HOME
Delisted
At Home Group Inc Stock Price (Quote)
$36.99
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.99 | $36.99 | Friday, 27th May 2022 HOME stock ended at $36.99. During the day the stock fluctuated 0% from a day low at $36.99 to a day high of $36.99. |
90 days | $36.99 | $36.99 | |
52 weeks | $35.53 | $37.62 |
Historical At Home Group Inc prices
Date | Open | High | Low | Close | Volume |
Dec 12, 2016 | $14.17 | $14.21 | $13.86 | $14.07 | 178 352 |
Dec 09, 2016 | $14.23 | $14.26 | $14.00 | $14.18 | 253 708 |
Dec 08, 2016 | $14.16 | $14.28 | $14.02 | $14.15 | 171 585 |
Dec 07, 2016 | $14.31 | $14.39 | $13.85 | $14.14 | 312 989 |
Dec 06, 2016 | $13.55 | $14.49 | $13.50 | $14.13 | 495 328 |
Dec 05, 2016 | $12.80 | $13.81 | $12.80 | $13.61 | 406 958 |
Dec 02, 2016 | $12.59 | $12.86 | $12.40 | $12.73 | 150 868 |
Dec 01, 2016 | $12.99 | $13.01 | $12.34 | $12.46 | 114 937 |
Nov 30, 2016 | $13.20 | $13.57 | $12.70 | $12.88 | 448 477 |
Nov 29, 2016 | $12.38 | $12.73 | $12.30 | $12.68 | 187 971 |
Nov 28, 2016 | $12.51 | $12.66 | $12.20 | $12.34 | 76 811 |
Nov 25, 2016 | $12.25 | $12.66 | $12.25 | $12.60 | 78 710 |
Nov 23, 2016 | $12.13 | $12.46 | $11.94 | $12.19 | 135 424 |
Nov 22, 2016 | $12.03 | $12.25 | $11.79 | $12.13 | 133 079 |
Nov 21, 2016 | $11.74 | $12.08 | $11.57 | $12.05 | 122 708 |
Nov 18, 2016 | $11.38 | $11.90 | $11.38 | $11.76 | 87 630 |
Nov 17, 2016 | $11.33 | $11.47 | $11.05 | $11.35 | 77 571 |
Nov 16, 2016 | $11.37 | $11.45 | $11.18 | $11.21 | 142 923 |
Nov 15, 2016 | $11.33 | $11.46 | $11.33 | $11.44 | 86 226 |
Nov 14, 2016 | $11.30 | $11.59 | $11.28 | $11.40 | 152 512 |
Nov 11, 2016 | $11.02 | $11.60 | $11.02 | $11.25 | 281 317 |
Nov 10, 2016 | $10.78 | $11.14 | $10.72 | $11.00 | 231 400 |
Nov 09, 2016 | $10.63 | $10.93 | $10.19 | $10.78 | 112 372 |
Nov 08, 2016 | $10.91 | $11.01 | $10.36 | $10.53 | 111 929 |
Nov 07, 2016 | $10.64 | $11.03 | $10.55 | $10.88 | 149 474 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HOME stock historical prices to predict future price movements?
Trend Analysis: Examine the HOME stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HOME stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.