NASDAQ:HOME
Delisted
At Home Group Inc Stock Price (Quote)
$36.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.99 | $36.99 | Friday, 27th May 2022 HOME stock ended at $36.99. During the day the stock fluctuated 0% from a day low at $36.99 to a day high of $36.99. |
| 90 days | $36.99 | $36.99 | |
| 52 weeks | $35.53 | $37.62 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2016 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| Apr 28, 2016 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| Apr 27, 2016 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| Apr 26, 2016 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| Apr 25, 2016 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| Apr 22, 2016 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| Apr 21, 2016 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
| Apr 20, 2016 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
| Apr 19, 2016 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| Apr 18, 2016 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
| Apr 12, 2016 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
| Apr 11, 2016 | $43.94 | $43.94 | $43.94 | $43.94 | 0 |
