NASDAQ:HOME
Delisted
At Home Group Inc Stock Price (Quote)
$36.99
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.99 | $36.99 | Friday, 27th May 2022 HOME stock ended at $36.99. During the day the stock fluctuated 0% from a day low at $36.99 to a day high of $36.99. |
| 90 days | $36.99 | $36.99 | |
| 52 weeks | $35.53 | $37.62 |
| Date | Open | High | Low | Close | Volume |
| Jun 10, 2016 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| Jun 09, 2016 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
| Jun 08, 2016 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| Jun 07, 2016 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| Jun 06, 2016 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| Jun 03, 2016 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
| Jun 02, 2016 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| Jun 01, 2016 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
| May 31, 2016 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| May 27, 2016 | $43.19 | $43.19 | $43.19 | $43.19 | 0 |
| May 26, 2016 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
| May 25, 2016 | $42.82 | $42.82 | $42.82 | $42.82 | 0 |
| May 24, 2016 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| May 23, 2016 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| May 19, 2016 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| May 18, 2016 | $43.33 | $43.33 | $43.33 | $43.33 | 0 |
| May 17, 2016 | $43.42 | $43.42 | $43.42 | $43.42 | 0 |
| May 16, 2016 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| May 13, 2016 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
| May 12, 2016 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| May 11, 2016 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| May 10, 2016 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| May 09, 2016 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| May 04, 2016 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
| May 03, 2016 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
