FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Hydro Protocol Cryptocurrency Price (Quote)

$0.0025
+0.0009 (+55.65%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.0016 $0.0026 Saturday, 1st Jun 2024 HOTUSD stock ended at $0.0025. This is 55.65% more than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 6.55% from a day low at $0.0024 to a day high of $0.0026.
90 days $0.0016 $0.0052
52 weeks $0.0002 $0.0133

Historical Hydro Protocol prices

Date Open High Low Close Volume
Sep 30, 2021 $0.0076 $0.0079 $0.0076 $0.0079 82 805 543
Sep 29, 2021 $0.0075 $0.0079 $0.0075 $0.0076 89 459 247
Sep 28, 2021 $0.0077 $0.0079 $0.0075 $0.0075 93 471 295
Sep 27, 2021 $0.0079 $0.0082 $0.0077 $0.0077 101 346 215
Sep 26, 2021 $0.0080 $0.0081 $0.0074 $0.0079 119 634 622
Sep 25, 2021 $0.0082 $0.0083 $0.0079 $0.0080 105 271 284
Sep 24, 2021 $0.0088 $0.0088 $0.0077 $0.0082 159 448 872
Sep 23, 2021 $0.0088 $0.0090 $0.0086 $0.0088 139 975 959
Sep 22, 2021 $0.0076 $0.0089 $0.0075 $0.0088 166 562 960
Sep 21, 2021 $0.0081 $0.0086 $0.0075 $0.0076 157 193 327
Sep 20, 2021 $0.0095 $0.0095 $0.0078 $0.0081 189 394 920
Sep 19, 2021 $0.0097 $0.0099 $0.0093 $0.0095 144 309 705
Sep 18, 2021 $0.0095 $0.0102 $0.0094 $0.0097 189 628 172
Sep 17, 2021 $0.0097 $0.0099 $0.0094 $0.0095 142 434 791
Sep 16, 2021 $0.0101 $0.0102 $0.0095 $0.0098 117 044 214
Sep 15, 2021 $0.0099 $0.0103 $0.0098 $0.0101 138 576 393
Sep 14, 2021 $0.0096 $0.0099 $0.0095 $0.0099 139 963 151
Sep 13, 2021 $0.0100 $0.0101 $0.0093 $0.0096 165 188 548
Sep 12, 2021 $0.0098 $0.0104 $0.0096 $0.0100 179 882 926
Sep 11, 2021 $0.0097 $0.0101 $0.0096 $0.0098 162 730 328
Sep 10, 2021 $0.0102 $0.0105 $0.0094 $0.0098 202 362 012
Sep 09, 2021 $0.0101 $0.0107 $0.0100 $0.0102 230 390 078
Sep 08, 2021 $0.0100 $0.0104 $0.0089 $0.0101 281 312 547
Sep 07, 2021 $0.0123 $0.0126 $0.0086 $0.0100 387 933 950
Sep 06, 2021 $0.0131 $0.0133 $0.0114 $0.0123 288 563 566

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HOTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HOTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HOTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!