CRYPTO:HOTUSD
Hydro Protocol Cryptocurrency Price (Quote)
$0.0024
-0.000075 (-3.03%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 HOTUSD stock ended at $0.0024. This is 3.03% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 7.10% from a day low at $0.0024 to a day high of $0.0026. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $0.0025 | $0.0026 | $0.0024 | $0.0024 | 1 |
| May 06, 2024 | $0.0025 | $0.0025 | $0.0024 | $0.0025 | 1 578 129 |
| May 05, 2024 | $0.0025 | $0.0025 | $0.0024 | $0.0025 | 1 |
| May 04, 2024 | $0.0024 | $0.0025 | $0.0023 | $0.0024 | 2 100 256 |
| May 03, 2024 | $0.0023 | $0.0024 | $0.0022 | $0.0024 | 1 |
| May 02, 2024 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 344 422 |
| May 01, 2024 | $0.0024 | $0.0025 | $0.0022 | $0.0023 | 1 |
| Apr 30, 2024 | $0.0025 | $0.0025 | $0.0024 | $0.0024 | 2 281 073 |
| Apr 29, 2024 | $0.0025 | $0.0028 | $0.0025 | $0.0025 | 2 969 911 |
| Apr 28, 2024 | $0.0025 | $0.0025 | $0.0024 | $0.0025 | 1 783 686 |
| Apr 27, 2024 | $0.0027 | $0.0027 | $0.0025 | $0.0025 | 1 |
| Apr 26, 2024 | $0.0026 | $0.0027 | $0.0025 | $0.0027 | 3 581 584 |
| Apr 25, 2024 | $0.0027 | $0.0028 | $0.0026 | $0.0026 | 1 |
| Apr 24, 2024 | $0.0026 | $0.0028 | $0.0026 | $0.0027 | 4 593 235 |
| Apr 23, 2024 | $0.0025 | $0.0028 | $0.0025 | $0.0026 | 1 |
| Apr 22, 2024 | $0.0026 | $0.0026 | $0.0025 | $0.0025 | 1 951 187 |
| Apr 21, 2024 | $0.0023 | $0.0026 | $0.0023 | $0.0026 | 1 |
| Apr 20, 2024 | $0.0023 | $0.0024 | $0.0021 | $0.0023 | 3 242 568 |
| Apr 19, 2024 | $0.0022 | $0.0023 | $0.0021 | $0.0023 | 1 |
| Apr 18, 2024 | $0.0022 | $0.0023 | $0.0021 | $0.0022 | 3 045 389 |
| Apr 17, 2024 | $0.0022 | $0.0023 | $0.0021 | $0.0022 | 1 |
| Apr 16, 2024 | $0.0023 | $0.0024 | $0.0021 | $0.0022 | 5 288 047 |
| Apr 15, 2024 | $0.0021 | $0.0024 | $0.0021 | $0.0023 | 1 |
| Apr 14, 2024 | $0.0025 | $0.0026 | $0.0021 | $0.0021 | 6 577 609 |
| Apr 13, 2024 | $0.0030 | $0.0031 | $0.0024 | $0.0025 | 1 |
