CRYPTO:HOTUSD
Hydro Protocol Cryptocurrency Price (Quote)
$0.0025
+0.000012 (+0.481%)
At Close: May 29, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0016 | $0.0028 | Wednesday, 29th May 2024 HOTUSD stock ended at $0.0025. This is 0.481% more than the trading day before Tuesday, 28th May 2024. During the day the stock fluctuated 4.92% from a day low at $0.0025 to a day high of $0.0026. |
90 days | $0.0016 | $0.0052 | |
52 weeks | $0.0002 | $0.0133 |
Historical Hydro Protocol prices
Date | Open | High | Low | Close | Volume |
Apr 05, 2021 | $0.0277 | $0.0316 | $0.0259 | $0.0285 | 1 739 404 601 |
Apr 04, 2021 | $0.0233 | $0.0299 | $0.0229 | $0.0281 | 2 090 593 658 |
Apr 03, 2021 | $0.0241 | $0.0281 | $0.0221 | $0.0234 | 2 033 939 754 |
Apr 02, 2021 | $0.0175 | $0.0243 | $0.0173 | $0.0240 | 1 888 749 107 |
Apr 01, 2021 | $0.0168 | $0.0183 | $0.0166 | $0.0175 | 680 658 003 |
Mar 31, 2021 | $0.0181 | $0.0193 | $0.0156 | $0.0168 | 1 161 288 582 |
Mar 30, 2021 | $0.0128 | $0.0200 | $0.0124 | $0.0181 | 2 413 691 048 |
Mar 29, 2021 | $0.0102 | $0.0132 | $0.0100 | $0.0128 | 1 031 088 931 |
Mar 28, 2021 | $0.0100 | $0.0105 | $0.0097 | $0.0102 | 361 428 658 |
Mar 27, 2021 | $0.0103 | $0.0113 | $0.0097 | $0.0100 | 838 033 274 |
Mar 26, 2021 | $0.0078 | $0.0111 | $0.0077 | $0.0103 | 918 626 609 |
Mar 25, 2021 | $0.0074 | $0.0084 | $0.0069 | $0.0078 | 355 975 228 |
Mar 24, 2021 | $0.0077 | $0.0083 | $0.0072 | $0.0074 | 304 048 929 |
Mar 23, 2021 | $0.0075 | $0.0085 | $0.0069 | $0.0077 | 305 858 064 |
Mar 22, 2021 | $0.0079 | $0.0081 | $0.0072 | $0.0075 | 248 913 754 |
Mar 21, 2021 | $0.0078 | $0.0084 | $0.0075 | $0.0079 | 325 739 065 |
Mar 20, 2021 | $0.0082 | $0.0091 | $0.0078 | $0.0078 | 453 057 194 |
Mar 19, 2021 | $0.0072 | $0.0087 | $0.0071 | $0.0082 | 617 977 052 |
Mar 18, 2021 | $0.0072 | $0.0076 | $0.0069 | $0.0072 | 276 257 307 |
Mar 17, 2021 | $0.0068 | $0.0083 | $0.0065 | $0.0072 | 575 300 183 |
Mar 16, 2021 | $0.0072 | $0.0079 | $0.0058 | $0.0068 | 661 696 146 |
Mar 15, 2021 | $0.0073 | $0.0096 | $0.0069 | $0.0072 | 1 254 366 084 |
Mar 14, 2021 | $0.0046 | $0.0084 | $0.0044 | $0.0073 | 1 498 954 110 |
Mar 13, 2021 | $0.0029 | $0.0053 | $0.0028 | $0.0046 | 693 955 553 |
Mar 12, 2021 | $0.0031 | $0.0032 | $0.0028 | $0.0029 | 98 738 982 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HOTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HOTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HOTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.