CRYPTO:HOTUSD
Hydro Protocol Cryptocurrency Price (Quote)
$0.0023
+0.000071 (+3.19%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0021 | $0.0028 | Saturday, 18th May 2024 HOTUSD stock ended at $0.0023. This is 3.19% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 5.90% from a day low at $0.0022 to a day high of $0.0023. |
90 days | $0.0005 | $0.0052 | |
52 weeks | $0.0002 | $0.0133 |
Date | Open | High | Low | Close | Volume |
Apr 19, 2021 | $0.0171 | $0.0185 | $0.0156 | $0.0158 | 421 672 658 |
Apr 18, 2021 | $0.0191 | $0.0192 | $0.0139 | $0.0171 | 545 518 714 |
Apr 17, 2021 | $0.0191 | $0.0216 | $0.0188 | $0.0189 | 848 024 824 |
Apr 16, 2021 | $0.0186 | $0.0205 | $0.0171 | $0.0191 | 857 080 249 |
Apr 15, 2021 | $0.0176 | $0.0214 | $0.0172 | $0.0186 | 913 637 653 |
Apr 14, 2021 | $0.0187 | $0.0190 | $0.0166 | $0.0177 | 535 058 251 |
Apr 13, 2021 | $0.0188 | $0.0198 | $0.0183 | $0.0187 | 520 954 789 |
Apr 12, 2021 | $0.0198 | $0.0219 | $0.0187 | $0.0189 | 639 067 787 |
Apr 11, 2021 | $0.0192 | $0.0225 | $0.0173 | $0.0198 | 1 165 190 568 |
Apr 10, 2021 | $0.0209 | $0.0217 | $0.0178 | $0.0192 | 928 504 204 |
Apr 09, 2021 | $0.0232 | $0.0235 | $0.0207 | $0.0210 | 511 444 736 |
Apr 08, 2021 | $0.0205 | $0.0247 | $0.0204 | $0.0232 | 833 961 482 |
Apr 07, 2021 | $0.0228 | $0.0238 | $0.0193 | $0.0205 | 1 154 615 391 |
Apr 06, 2021 | $0.0286 | $0.0287 | $0.0192 | $0.0228 | 1 605 907 093 |
Apr 05, 2021 | $0.0277 | $0.0316 | $0.0259 | $0.0285 | 1 739 404 601 |
Apr 04, 2021 | $0.0233 | $0.0299 | $0.0229 | $0.0281 | 2 090 593 658 |
Apr 03, 2021 | $0.0241 | $0.0281 | $0.0221 | $0.0234 | 2 033 939 754 |
Apr 02, 2021 | $0.0175 | $0.0243 | $0.0173 | $0.0240 | 1 888 749 107 |
Apr 01, 2021 | $0.0168 | $0.0183 | $0.0166 | $0.0175 | 680 658 003 |
Mar 31, 2021 | $0.0181 | $0.0193 | $0.0156 | $0.0168 | 1 161 288 582 |
Mar 30, 2021 | $0.0128 | $0.0200 | $0.0124 | $0.0181 | 2 413 691 048 |
Mar 29, 2021 | $0.0102 | $0.0132 | $0.0100 | $0.0128 | 1 031 088 931 |
Mar 28, 2021 | $0.0100 | $0.0105 | $0.0097 | $0.0102 | 361 428 658 |
Mar 27, 2021 | $0.0103 | $0.0113 | $0.0097 | $0.0100 | 838 033 274 |
Mar 26, 2021 | $0.0078 | $0.0111 | $0.0077 | $0.0103 | 918 626 609 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HOTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the HOTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HOTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.