14-day Premium Trial Subscription Try For FreeTry Free
NYSE:HPR
Delisted

HighPoint Resources Corp. Stock Price (Quote)

$4.73
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $4.73 $4.73 Wednesday, 8th Dec 2021 HPR stock ended at $4.73. During the day the stock fluctuated 0% from a day low at $4.73 to a day high of $4.73.
90 days $4.73 $4.73
52 weeks $4.20 $15.50

Historical HighPoint Resources Corp. prices

Date Open High Low Close Volume
Jul 25, 2018 $7.06 $7.24 $6.89 $6.98 2 101 677
Jul 24, 2018 $6.84 $7.07 $6.77 $7.02 1 678 868
Jul 23, 2018 $6.61 $6.94 $6.61 $6.84 1 669 458
Jul 20, 2018 $6.65 $6.68 $6.50 $6.61 1 051 682
Jul 19, 2018 $6.50 $6.70 $6.47 $6.66 2 180 350
Jul 18, 2018 $6.38 $6.57 $6.23 $6.55 1 261 346
Jul 17, 2018 $6.35 $6.41 $6.32 $6.39 1 128 413
Jul 16, 2018 $6.43 $6.53 $6.28 $6.39 2 053 628
Jul 13, 2018 $6.50 $6.66 $6.46 $6.51 1 191 152
Jul 12, 2018 $6.40 $6.52 $6.32 $6.46 1 196 053
Jul 11, 2018 $6.30 $6.52 $6.25 $6.41 1 739 561
Jul 10, 2018 $6.53 $6.72 $6.39 $6.44 877 784
Jul 09, 2018 $6.30 $6.51 $6.24 $6.45 938 616
Jul 06, 2018 $6.04 $6.29 $6.03 $6.28 1 217 992
Jul 05, 2018 $6.09 $6.09 $5.96 $6.05 729 109
Jul 03, 2018 $6.07 $6.20 $5.94 $6.04 666 765
Jul 02, 2018 $6.03 $6.11 $5.84 $6.02 921 474
Jun 29, 2018 $6.08 $6.24 $6.05 $6.08 959 843
Jun 28, 2018 $6.28 $6.28 $6.05 $6.06 1 094 450
Jun 27, 2018 $6.00 $6.48 $5.99 $6.24 1 882 279
Jun 26, 2018 $5.82 $6.04 $5.76 $5.95 1 968 987
Jun 25, 2018 $6.20 $6.25 $5.76 $5.80 2 848 649
Jun 22, 2018 $6.16 $6.28 $5.93 $5.99 4 644 796
Jun 21, 2018 $6.20 $6.20 $5.85 $5.87 1 561 256
Jun 20, 2018 $6.20 $6.25 $6.04 $6.22 914 855

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HPR stock historical prices to predict future price movements?
Trend Analysis: Examine the HPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!