NYSE:HPR
Delisted
HighPoint Resources Corp. Stock Price (Quote)
$4.73
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.73 | $4.73 | Wednesday, 8th Dec 2021 HPR stock ended at $4.73. During the day the stock fluctuated 0% from a day low at $4.73 to a day high of $4.73. |
90 days | $4.73 | $4.73 | |
52 weeks | $4.20 | $15.50 |
Date | Open | High | Low | Close | Volume |
Dec 08, 2021 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
Dec 07, 2021 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
Dec 06, 2021 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
Dec 03, 2021 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
Dec 02, 2021 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
Dec 01, 2021 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
Nov 30, 2021 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
Nov 29, 2021 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
Nov 26, 2021 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
Nov 24, 2021 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
Nov 23, 2021 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
Nov 22, 2021 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
Nov 19, 2021 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
Nov 18, 2021 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
Nov 17, 2021 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
Nov 16, 2021 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
Nov 15, 2021 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
Nov 12, 2021 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
Nov 11, 2021 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
Nov 10, 2021 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
Nov 09, 2021 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
Nov 08, 2021 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
Nov 05, 2021 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
Nov 04, 2021 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
Nov 03, 2021 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |