14-day Premium Trial Subscription Try For FreeTry Free
NYSE:HPR
Delisted

HighPoint Resources Corp. Stock Price (Quote)

$4.73
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $4.73 $4.73 Wednesday, 8th Dec 2021 HPR stock ended at $4.73. During the day the stock fluctuated 0% from a day low at $4.73 to a day high of $4.73.
90 days $4.73 $4.73
52 weeks $4.20 $15.50

Historical HighPoint Resources Corp. prices

Date Open High Low Close Volume
Feb 24, 2021 $10.93 $11.12 $10.57 $10.75 143 638
Feb 23, 2021 $11.25 $11.25 $9.55 $10.57 180 508
Feb 22, 2021 $11.16 $11.75 $11.11 $11.25 289 250
Feb 19, 2021 $10.94 $11.23 $10.93 $11.04 247 820
Feb 18, 2021 $11.73 $11.73 $10.66 $11.28 250 251
Feb 17, 2021 $12.05 $12.22 $11.30 $11.58 293 931
Feb 16, 2021 $11.52 $12.55 $11.15 $11.83 590 636
Feb 12, 2021 $11.61 $11.65 $11.03 $11.19 211 475
Feb 11, 2021 $11.80 $12.21 $11.05 $11.70 267 962
Feb 10, 2021 $13.00 $14.00 $11.50 $11.72 773 070
Feb 09, 2021 $11.12 $13.85 $10.75 $12.80 1 151 397
Feb 08, 2021 $11.39 $11.50 $10.92 $11.06 290 474
Feb 05, 2021 $11.22 $11.34 $10.67 $11.12 220 678
Feb 04, 2021 $11.22 $11.40 $10.70 $11.02 155 278
Feb 03, 2021 $10.88 $11.50 $10.76 $11.20 286 023
Feb 02, 2021 $10.96 $11.05 $10.64 $10.81 147 998
Feb 01, 2021 $11.19 $11.19 $10.45 $10.67 155 564
Jan 29, 2021 $10.90 $11.49 $10.27 $10.88 328 540
Jan 28, 2021 $10.64 $11.74 $9.80 $11.18 848 770
Jan 27, 2021 $9.35 $11.50 $9.10 $9.96 655 269
Jan 26, 2021 $9.61 $9.90 $9.26 $9.37 135 713
Jan 25, 2021 $9.89 $10.08 $9.51 $9.71 288 310
Jan 22, 2021 $9.76 $10.09 $9.65 $9.96 198 456
Jan 21, 2021 $10.16 $10.33 $9.71 $10.12 296 132
Jan 20, 2021 $10.54 $10.57 $9.75 $10.33 200 202

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HPR stock historical prices to predict future price movements?
Trend Analysis: Examine the HPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!