NYSE:HPR
Delisted
HighPoint Resources Corp. Stock Price (Quote)
$4.73
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.73 | $4.73 | Wednesday, 8th Dec 2021 HPR stock ended at $4.73. During the day the stock fluctuated 0% from a day low at $4.73 to a day high of $4.73. |
90 days | $4.73 | $4.73 | |
52 weeks | $4.20 | $15.50 |
Historical HighPoint Resources Corp. prices
Date | Open | High | Low | Close | Volume |
Dec 10, 2020 | $12.57 | $13.79 | $12.42 | $13.00 | 541 151 |
Dec 09, 2020 | $14.69 | $15.50 | $11.37 | $12.36 | 1 154 958 |
Dec 08, 2020 | $12.77 | $14.93 | $12.75 | $13.97 | 997 267 |
Dec 07, 2020 | $11.25 | $13.31 | $11.00 | $12.77 | 972 946 |
Dec 04, 2020 | $10.72 | $11.67 | $10.64 | $10.97 | 740 699 |
Dec 03, 2020 | $10.24 | $10.99 | $10.19 | $10.49 | 347 316 |
Dec 02, 2020 | $10.17 | $11.09 | $9.60 | $10.00 | 522 593 |
Dec 01, 2020 | $10.57 | $10.71 | $9.56 | $10.10 | 371 487 |
Nov 30, 2020 | $11.01 | $11.70 | $10.17 | $10.28 | 510 722 |
Nov 27, 2020 | $10.03 | $11.70 | $10.00 | $10.94 | 919 732 |
Nov 25, 2020 | $8.40 | $10.76 | $8.12 | $9.91 | 1 793 317 |
Nov 24, 2020 | $9.72 | $9.76 | $7.73 | $8.45 | 1 321 072 |
Nov 23, 2020 | $12.00 | $12.46 | $9.60 | $9.76 | 1 665 996 |
Nov 20, 2020 | $11.27 | $14.50 | $10.75 | $11.67 | 4 242 966 |
Nov 19, 2020 | $7.59 | $14.70 | $7.59 | $11.33 | 13 916 224 |
Nov 18, 2020 | $6.00 | $7.85 | $5.80 | $6.86 | 2 210 340 |
Nov 17, 2020 | $6.24 | $6.50 | $5.60 | $6.09 | 1 522 060 |
Nov 16, 2020 | $6.28 | $7.50 | $4.90 | $6.98 | 17 667 389 |
Nov 13, 2020 | $3.21 | $3.99 | $3.10 | $3.76 | 1 164 624 |
Nov 12, 2020 | $3.01 | $3.15 | $2.98 | $3.05 | 179 770 |
Nov 11, 2020 | $3.20 | $3.20 | $2.80 | $3.07 | 464 458 |
Nov 10, 2020 | $3.41 | $3.59 | $3.15 | $3.18 | 420 155 |
Nov 09, 2020 | $3.32 | $4.04 | $3.29 | $3.48 | 1 047 279 |
Nov 06, 2020 | $5.89 | $5.98 | $5.40 | $5.47 | 92 310 |
Nov 05, 2020 | $5.85 | $6.32 | $5.85 | $5.98 | 114 513 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HPR stock historical prices to predict future price movements?
Trend Analysis: Examine the HPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.