FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:HPR
Delisted

HighPoint Resources Corp. Stock Price (Quote)

$4.73
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $4.73 $4.73 Wednesday, 8th Dec 2021 HPR stock ended at $4.73. During the day the stock fluctuated 0% from a day low at $4.73 to a day high of $4.73.
90 days $4.73 $4.73
52 weeks $4.20 $15.50

Historical HighPoint Resources Corp. prices

Date Open High Low Close Volume
Nov 04, 2020 $5.86 $6.40 $5.59 $6.24 82 237
Nov 03, 2020 $6.03 $6.16 $5.54 $5.86 104 772
Nov 02, 2020 $5.47 $5.86 $5.05 $5.80 126 633
Oct 30, 2020 $6.30 $6.49 $4.87 $5.52 193 286
Oct 29, 2020 $0.142 $0.145 $0.130 $0.135 3 659 793
Oct 28, 2020 $0.150 $0.150 $0.133 $0.134 3 068 208
Oct 27, 2020 $0.130 $0.146 $0.130 $0.140 2 450 432
Oct 26, 2020 $0.150 $0.156 $0.135 $0.145 3 847 301
Oct 23, 2020 $0.160 $0.161 $0.145 $0.150 5 036 373
Oct 22, 2020 $0.138 $0.170 $0.138 $0.158 13 960 105
Oct 21, 2020 $0.160 $0.160 $0.130 $0.130 8 635 378
Oct 20, 2020 $0.164 $0.174 $0.160 $0.162 9 367 846
Oct 19, 2020 $0.205 $0.213 $0.189 $0.191 5 078 855
Oct 16, 2020 $0.219 $0.219 $0.208 $0.209 2 210 387
Oct 15, 2020 $0.226 $0.226 $0.205 $0.220 3 667 983
Oct 14, 2020 $0.237 $0.240 $0.228 $0.228 2 544 604
Oct 13, 2020 $0.230 $0.246 $0.230 $0.237 2 137 371
Oct 12, 2020 $0.250 $0.268 $0.235 $0.237 4 670 730
Oct 09, 2020 $0.255 $0.300 $0.245 $0.257 12 811 060
Oct 08, 2020 $0.245 $0.248 $0.230 $0.242 1 625 872
Oct 07, 2020 $0.230 $0.245 $0.230 $0.236 1 805 969
Oct 06, 2020 $0.250 $0.280 $0.233 $0.236 4 180 264
Oct 05, 2020 $0.220 $0.250 $0.220 $0.249 4 252 472
Oct 02, 2020 $0.200 $0.220 $0.195 $0.214 2 959 960
Oct 01, 2020 $0.240 $0.241 $0.210 $0.215 4 156 509

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HPR stock historical prices to predict future price movements?
Trend Analysis: Examine the HPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!