NYSE:HPR
Delisted
HighPoint Resources Corp. Stock Price (Quote)
$4.73
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.73 | $4.73 | Wednesday, 8th Dec 2021 HPR stock ended at $4.73. During the day the stock fluctuated 0% from a day low at $4.73 to a day high of $4.73. |
90 days | $4.73 | $4.73 | |
52 weeks | $4.20 | $15.50 |
Historical HighPoint Resources Corp. prices
Date | Open | High | Low | Close | Volume |
Jun 19, 2018 | $5.96 | $6.18 | $5.90 | $6.15 | 1 048 786 |
Jun 18, 2018 | $5.83 | $6.19 | $5.69 | $6.04 | 1 528 804 |
Jun 15, 2018 | $6.11 | $6.11 | $5.75 | $5.83 | 3 418 761 |
Jun 14, 2018 | $6.33 | $6.40 | $5.99 | $6.18 | 1 413 765 |
Jun 13, 2018 | $6.46 | $6.53 | $6.28 | $6.28 | 1 079 378 |
Jun 12, 2018 | $6.69 | $6.72 | $6.44 | $6.48 | 1 304 091 |
Jun 11, 2018 | $6.60 | $6.81 | $6.59 | $6.67 | 858 159 |
Jun 08, 2018 | $6.62 | $6.80 | $6.50 | $6.66 | 1 416 974 |
Jun 07, 2018 | $6.35 | $6.78 | $6.30 | $6.63 | 2 011 071 |
Jun 06, 2018 | $6.31 | $6.34 | $6.10 | $6.30 | 1 667 235 |
Jun 05, 2018 | $6.32 | $6.47 | $6.17 | $6.31 | 1 382 071 |
Jun 04, 2018 | $6.95 | $6.95 | $6.24 | $6.36 | 2 067 112 |
Jun 01, 2018 | $7.16 | $7.16 | $6.66 | $6.95 | 3 432 655 |
May 31, 2018 | $7.04 | $7.25 | $6.95 | $7.14 | 2 273 833 |
May 30, 2018 | $6.89 | $7.09 | $6.84 | $7.05 | 2 264 532 |
May 29, 2018 | $6.77 | $6.98 | $6.65 | $6.86 | 1 199 481 |
May 25, 2018 | $6.87 | $6.98 | $6.57 | $6.93 | 1 576 385 |
May 24, 2018 | $6.92 | $7.03 | $6.73 | $6.95 | 1 702 252 |
May 23, 2018 | $7.08 | $7.14 | $6.86 | $6.96 | 1 915 781 |
May 22, 2018 | $7.47 | $7.60 | $7.06 | $7.14 | 2 091 571 |
May 21, 2018 | $7.07 | $7.45 | $7.03 | $7.41 | 3 003 420 |
May 18, 2018 | $6.90 | $7.10 | $6.77 | $7.01 | 2 654 046 |
May 17, 2018 | $6.23 | $6.90 | $6.23 | $6.85 | 2 390 078 |
May 16, 2018 | $6.21 | $6.38 | $6.18 | $6.30 | 1 249 404 |
May 15, 2018 | $6.21 | $6.21 | $5.90 | $6.18 | 1 847 812 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HPR stock historical prices to predict future price movements?
Trend Analysis: Examine the HPR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HPR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.