14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $14.23 $14.39 Friday, 17th May 2024 HRT stock ended at $14.34. This is 0.0698% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.105% from a day low at $14.33 to a day high of $14.34.
90 days $14.10 $14.39
52 weeks $8.69 $14.39

Historical HireRight Holdings Corporation prices

Date Open High Low Close Volume
Nov 16, 2023 $9.74 $9.75 $9.41 $9.52 336 621
Nov 15, 2023 $9.80 $9.89 $9.67 $9.73 214 870
Nov 14, 2023 $9.75 $9.95 $9.67 $9.78 507 098
Nov 13, 2023 $9.43 $9.58 $9.34 $9.51 234 055
Nov 10, 2023 $9.45 $9.58 $9.25 $9.42 458 450
Nov 09, 2023 $9.67 $9.71 $9.27 $9.37 283 741
Nov 08, 2023 $9.59 $9.76 $9.42 $9.66 327 814
Nov 07, 2023 $9.73 $9.80 $9.04 $9.59 337 957
Nov 06, 2023 $9.68 $9.68 $9.34 $9.50 204 751
Nov 03, 2023 $9.54 $9.79 $9.43 $9.63 172 443
Nov 02, 2023 $9.07 $9.39 $9.07 $9.37 108 139
Nov 01, 2023 $9.16 $9.17 $8.93 $8.94 150 597
Oct 31, 2023 $9.27 $9.40 $9.18 $9.21 124 773
Oct 30, 2023 $9.26 $9.37 $9.12 $9.29 118 531
Oct 27, 2023 $9.56 $9.56 $9.20 $9.22 97 532
Oct 26, 2023 $9.55 $9.71 $9.51 $9.55 162 823
Oct 25, 2023 $9.60 $9.60 $9.27 $9.54 197 150
Oct 24, 2023 $9.71 $9.75 $9.38 $9.64 211 557
Oct 23, 2023 $9.50 $9.84 $9.42 $9.69 242 518
Oct 20, 2023 $10.11 $10.11 $9.54 $9.56 232 942
Oct 19, 2023 $9.98 $10.19 $9.98 $10.06 102 178
Oct 18, 2023 $10.18 $10.21 $10.00 $10.03 108 369
Oct 17, 2023 $10.30 $10.43 $10.28 $10.30 129 019
Oct 16, 2023 $10.23 $10.40 $10.18 $10.35 116 004
Oct 13, 2023 $10.54 $10.59 $9.84 $10.11 236 924

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HRT stock historical prices to predict future price movements?
Trend Analysis: Examine the HRT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HRT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About HireRight Holdings Corporation

HireRight Holdings HireRight Holdings Corporation provides technology-driven workforce risk management and compliance solutions worldwide. The company offers background screening, verification, identification, monitoring, and drug and health screening services for customers. It provides its services through software and data platform that integrates into its customers' human capital management systems enabling workflows for workforce hiring, onboarding, and monitor... HRT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT