14-day Premium Trial Subscription Try For FreeTry Free
$14.33
+0.0100 (+0.0698%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $14.23 $14.36 Friday, 3rd May 2024 HRT stock ended at $14.33. This is 0.0698% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.279% from a day low at $14.32 to a day high of $14.36.
90 days $12.25 $14.38
52 weeks $8.50 $14.38

Historical HireRight Holdings Corporation prices

Date Open High Low Close Volume
May 03, 2024 $14.36 $14.36 $14.32 $14.33 89 882
May 02, 2024 $14.33 $14.35 $14.30 $14.32 266 649
May 01, 2024 $14.29 $14.33 $14.29 $14.30 125 838
Apr 30, 2024 $14.29 $14.32 $14.29 $14.30 72 395
Apr 29, 2024 $14.33 $14.33 $14.31 $14.32 79 121
Apr 26, 2024 $14.29 $14.30 $14.28 $14.29 78 907
Apr 25, 2024 $14.28 $14.31 $14.28 $14.29 83 462
Apr 24, 2024 $14.33 $14.35 $14.26 $14.27 219 993
Apr 23, 2024 $14.33 $14.34 $14.33 $14.33 155 534
Apr 22, 2024 $14.30 $14.33 $14.24 $14.32 368 147
Apr 19, 2024 $14.24 $14.28 $14.23 $14.24 381 586
Apr 18, 2024 $14.24 $14.30 $14.24 $14.25 403 749
Apr 17, 2024 $14.27 $14.28 $14.24 $14.24 160 452
Apr 16, 2024 $14.24 $14.26 $14.24 $14.24 240 498
Apr 15, 2024 $14.26 $14.26 $14.23 $14.24 160 801
Apr 12, 2024 $14.24 $14.27 $14.24 $14.24 178 361
Apr 11, 2024 $14.29 $14.29 $14.24 $14.24 330 342
Apr 10, 2024 $14.29 $14.29 $14.26 $14.27 529 752
Apr 09, 2024 $14.31 $14.32 $14.29 $14.30 158 030
Apr 08, 2024 $14.31 $14.33 $14.26 $14.29 402 818
Apr 05, 2024 $14.30 $14.32 $14.29 $14.30 102 819
Apr 04, 2024 $14.30 $14.33 $14.26 $14.27 330 648
Apr 03, 2024 $14.32 $14.34 $14.25 $14.26 117 613
Apr 02, 2024 $14.33 $14.35 $14.30 $14.32 250 013
Apr 01, 2024 $14.27 $14.38 $14.26 $14.34 542 300
Click to get the best stock tips daily for free!

About HireRight Holdings Corporation

HireRight Holdings HireRight Holdings Corporation provides technology-driven workforce risk management and compliance solutions worldwide. The company offers background screening, verification, identification, monitoring, and drug and health screening services for customers. It provides its services through software and data platform that integrates into its customers' human capital management systems enabling workflows for workforce hiring, onboarding, and monitor... HRT Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT