Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $6.91 $10.67 Thursday, 16th May 2024 HRTG stock ended at $9.21. This is 2.22% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.57% from a day low at $8.98 to a day high of $9.39.
90 days $6.25 $11.23
52 weeks $3.73 $11.23

Historical Heritage Insurance Holdings Inc prices

Date Open High Low Close Volume
Jun 26, 2023 $3.97 $4.07 $3.92 $3.98 67 925
Jun 23, 2023 $3.97 $4.13 $3.98 $4.03 53 686
Jun 22, 2023 $4.20 $4.20 $3.93 $4.09 113 858
Jun 21, 2023 $4.16 $4.29 $4.10 $4.25 59 596
Jun 20, 2023 $4.09 $4.25 $4.06 $4.14 127 642
Jun 16, 2023 $4.23 $4.35 $4.14 $4.14 107 423
Jun 15, 2023 $4.32 $4.57 $4.26 $4.29 101 747
Jun 14, 2023 $4.50 $4.65 $4.33 $4.36 117 109
Jun 13, 2023 $4.46 $4.74 $4.46 $4.49 100 702
Jun 12, 2023 $4.55 $4.65 $4.40 $4.46 184 495
Jun 09, 2023 $4.66 $4.79 $4.55 $4.65 209 595
Jun 08, 2023 $5.02 $5.11 $4.76 $4.78 98 951
Jun 07, 2023 $5.00 $5.11 $4.89 $5.02 296 270
Jun 06, 2023 $4.80 $5.05 $4.69 $5.02 383 552
Jun 05, 2023 $4.91 $4.94 $4.70 $4.83 207 287
Jun 02, 2023 $4.64 $4.90 $4.58 $4.80 134 136
Jun 01, 2023 $4.43 $4.77 $4.43 $4.51 105 619
May 31, 2023 $4.38 $4.50 $4.30 $4.42 67 385
May 30, 2023 $4.91 $4.97 $4.38 $4.38 309 451
May 26, 2023 $4.95 $4.96 $4.82 $4.91 118 511
May 25, 2023 $4.99 $4.99 $4.77 $4.92 94 972
May 24, 2023 $4.99 $5.00 $4.84 $5.00 131 576
May 23, 2023 $4.78 $5.00 $4.64 $5.00 171 173
May 22, 2023 $5.01 $5.00 $4.67 $4.80 149 054
May 19, 2023 $5.00 $5.12 $4.81 $5.00 392 807

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HRTG stock historical prices to predict future price movements?
Trend Analysis: Examine the HRTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HRTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Heritage Insurance Holdings Inc

Heritage Insurance Holdings Heritage Insurance Holdings, Inc., through its subsidiaries, provides personal and commercial residential insurance products. The company offers personal residential property insurance for single-family homeowners and condominium owners, and rental property insurance in the states of Alabama, California, Connecticut, Delaware, Florida, Georgia, Hawaii, Maryland, Massachusetts, Mississippi, New Jersey, New York, North Carolina, Rhode Island, South... HRTG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT