FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$10.29
+0.0800 (+0.784%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.18 $11.23 Wednesday, 1st May 2024 HRTG stock ended at $10.29. This is 0.784% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.23% from a day low at $9.95 to a day high of $10.47.
90 days $5.51 $11.23
52 weeks $3.20 $11.23

Historical Heritage Insurance Holdings Inc prices

Date Open High Low Close Volume
May 01, 2024 $10.20 $10.47 $9.95 $10.29 307 912
Apr 30, 2024 $10.18 $10.29 $10.10 $10.21 145 342
Apr 29, 2024 $10.36 $10.47 $10.03 $10.27 249 340
Apr 26, 2024 $10.15 $10.49 $10.12 $10.29 225 421
Apr 25, 2024 $10.34 $10.48 $10.02 $10.43 158 922
Apr 24, 2024 $10.23 $10.67 $10.20 $10.50 265 861
Apr 23, 2024 $9.53 $10.36 $9.40 $10.20 415 464
Apr 22, 2024 $9.64 $9.77 $9.48 $9.50 182 873
Apr 19, 2024 $9.43 $9.60 $9.31 $9.58 195 685
Apr 18, 2024 $9.27 $9.63 $9.22 $9.49 201 976
Apr 17, 2024 $9.45 $9.46 $9.18 $9.27 231 030
Apr 16, 2024 $9.34 $9.48 $9.19 $9.38 279 040
Apr 15, 2024 $9.50 $9.83 $9.36 $9.44 337 154
Apr 12, 2024 $9.94 $9.95 $9.41 $9.43 284 457
Apr 11, 2024 $9.89 $10.09 $9.80 $10.01 224 153
Apr 10, 2024 $10.14 $10.38 $9.77 $9.90 354 110
Apr 09, 2024 $10.42 $10.44 $10.12 $10.32 279 066
Apr 08, 2024 $10.36 $10.60 $10.17 $10.41 236 283
Apr 05, 2024 $10.38 $10.55 $10.01 $10.30 363 736
Apr 04, 2024 $10.93 $11.04 $10.43 $10.54 366 557
Apr 03, 2024 $10.81 $11.15 $10.72 $10.87 243 612
Apr 02, 2024 $10.69 $11.17 $10.60 $10.93 292 134
Apr 01, 2024 $10.65 $11.23 $10.65 $10.99 723 618
Mar 28, 2024 $10.46 $10.80 $10.46 $10.65 1 124 805
Mar 27, 2024 $10.74 $10.88 $10.42 $10.50 396 840
Click to get the best stock tips daily for free!

About Heritage Insurance Holdings Inc

Heritage Insurance Holdings Heritage Insurance Holdings, Inc., through its subsidiaries, provides personal and commercial residential insurance products. The company offers personal residential property insurance for single-family homeowners and condominium owners, and rental property insurance in the states of Alabama, California, Connecticut, Delaware, Florida, Georgia, Hawaii, Maryland, Massachusetts, Mississippi, New Jersey, New York, North Carolina, Rhode Island, South... HRTG Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT