$24.95
+1.16 (+4.88%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.48 | $25.04 | Tuesday, 23rd Jun 2026 HRTG stock ended at $24.95. This is 4.88% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.29% from a day low at $24.01 to a day high of $25.04. |
| 90 days | $20.48 | $31.16 | |
| 52 weeks | $16.83 | $31.96 |
Historical Heritage Insurance Holdings Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $24.10 | $25.04 | $24.01 | $24.95 | 401 421 |
| Jun 22, 2026 | $23.42 | $24.79 | $23.04 | $23.79 | 482 514 |
| Jun 18, 2026 | $23.28 | $23.60 | $23.07 | $23.27 | 498 827 |
| Jun 17, 2026 | $22.91 | $23.32 | $22.82 | $23.17 | 256 691 |
| Jun 16, 2026 | $22.57 | $23.11 | $22.57 | $23.07 | 288 052 |
| Jun 15, 2026 | $22.33 | $22.72 | $22.13 | $22.30 | 263 393 |
| Jun 12, 2026 | $22.47 | $22.61 | $22.11 | $22.45 | 183 475 |
| Jun 11, 2026 | $22.32 | $22.76 | $22.24 | $22.32 | 262 886 |
| Jun 10, 2026 | $22.15 | $22.62 | $22.05 | $22.20 | 298 812 |
| Jun 09, 2026 | $21.75 | $22.21 | $21.55 | $21.62 | 338 961 |
| Jun 08, 2026 | $21.87 | $22.23 | $21.53 | $21.53 | 311 505 |
| Jun 05, 2026 | $21.63 | $22.23 | $21.51 | $22.16 | 566 774 |
| Jun 04, 2026 | $20.93 | $21.85 | $20.79 | $21.22 | 722 137 |
| Jun 03, 2026 | $20.83 | $21.11 | $20.48 | $20.88 | 637 759 |
| Jun 02, 2026 | $21.34 | $21.63 | $20.96 | $21.20 | 700 506 |
| Jun 01, 2026 | $21.88 | $22.29 | $21.37 | $21.38 | 560 739 |
| May 29, 2026 | $21.99 | $22.15 | $21.44 | $21.70 | 337 842 |
| May 28, 2026 | $22.03 | $22.51 | $21.86 | $22.00 | 309 426 |
| May 27, 2026 | $22.71 | $22.83 | $22.00 | $22.12 | 307 848 |
| May 26, 2026 | $22.95 | $23.33 | $22.50 | $22.61 | 268 961 |
| May 22, 2026 | $23.22 | $23.48 | $22.87 | $22.88 | 249 518 |
| May 21, 2026 | $23.89 | $24.49 | $23.16 | $23.48 | 431 071 |
| May 20, 2026 | $23.13 | $23.45 | $22.61 | $23.27 | 748 576 |
| May 19, 2026 | $24.39 | $24.39 | $23.04 | $23.15 | 440 697 |
| May 18, 2026 | $23.35 | $24.47 | $23.29 | $23.99 | 534 319 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HRTG stock historical prices to predict future price movements?
Trend Analysis: Examine the HRTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HRTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy HRTG