Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $6.91 $10.67 Thursday, 16th May 2024 HRTG stock ended at $9.21. This is 2.22% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.57% from a day low at $8.98 to a day high of $9.39.
90 days $6.25 $11.23
52 weeks $3.73 $11.23

Historical Heritage Insurance Holdings Inc prices

Date Open High Low Close Volume
Dec 21, 2023 $6.73 $6.74 $6.43 $6.60 628 084
Dec 20, 2023 $6.74 $6.87 $6.57 $6.58 579 502
Dec 19, 2023 $6.74 $7.00 $6.67 $6.72 601 198
Dec 18, 2023 $6.78 $6.95 $6.67 $6.78 954 780
Dec 15, 2023 $6.74 $6.90 $6.35 $6.51 2 946 456
Dec 14, 2023 $7.60 $7.68 $7.06 $7.34 560 140
Dec 13, 2023 $7.75 $7.96 $7.42 $7.55 377 257
Dec 12, 2023 $7.95 $8.17 $7.72 $7.77 250 740
Dec 11, 2023 $8.16 $8.24 $7.79 $7.94 380 170
Dec 08, 2023 $8.41 $8.41 $7.86 $8.16 382 543
Dec 07, 2023 $8.35 $8.57 $8.24 $8.41 380 999
Dec 06, 2023 $8.79 $8.98 $8.16 $8.30 374 639
Dec 05, 2023 $9.25 $9.25 $8.74 $8.77 205 206
Dec 04, 2023 $8.88 $9.32 $8.80 $9.25 828 283
Dec 01, 2023 $8.67 $8.95 $8.59 $8.88 324 162
Nov 30, 2023 $8.69 $9.09 $8.51 $8.79 436 835
Nov 29, 2023 $9.48 $9.57 $8.48 $8.85 577 182
Nov 28, 2023 $9.59 $9.69 $8.77 $9.41 1 023 891
Nov 27, 2023 $8.40 $9.79 $8.33 $9.75 1 145 077
Nov 24, 2023 $7.64 $8.60 $7.62 $8.44 424 061
Nov 22, 2023 $7.70 $7.80 $7.49 $7.56 220 378
Nov 21, 2023 $7.35 $7.72 $7.30 $7.66 289 300
Nov 20, 2023 $7.76 $7.82 $7.35 $7.38 368 822
Nov 17, 2023 $7.38 $7.85 $7.36 $7.76 299 054
Nov 16, 2023 $7.69 $7.72 $7.23 $7.42 286 942

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HRTG stock historical prices to predict future price movements?
Trend Analysis: Examine the HRTG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HRTG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Heritage Insurance Holdings Inc

Heritage Insurance Holdings Heritage Insurance Holdings, Inc., through its subsidiaries, provides personal and commercial residential insurance products. The company offers personal residential property insurance for single-family homeowners and condominium owners, and rental property insurance in the states of Alabama, California, Connecticut, Delaware, Florida, Georgia, Hawaii, Maryland, Massachusetts, Mississippi, New Jersey, New York, North Carolina, Rhode Island, South... HRTG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT