NASDAQ:HSII
Heidrick & Struggles International Stock Price (Quote)
$29.63
+0.240 (+0.82%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.28 | $32.92 | Thursday, 2nd May 2024 HSII stock ended at $29.63. This is 0.82% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.84% from a day low at $29.28 to a day high of $29.82. |
| 90 days | $28.52 | $35.32 | |
| 52 weeks | $22.52 | $35.32 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $22.77 | $23.03 | $22.33 | $22.69 | 99 500 |
| Mar 10, 2016 | $23.73 | $23.86 | $22.32 | $22.45 | 97 800 |
| Mar 09, 2016 | $23.82 | $24.17 | $21.86 | $23.73 | 128 500 |
| Mar 08, 2016 | $24.07 | $24.19 | $23.67 | $23.69 | 76 000 |
| Mar 07, 2016 | $24.42 | $24.93 | $24.11 | $24.27 | 74 000 |
| Mar 04, 2016 | $24.11 | $24.76 | $23.86 | $24.45 | 93 000 |
| Mar 03, 2016 | $24.84 | $25.19 | $23.69 | $24.02 | 93 900 |
| Mar 02, 2016 | $24.55 | $25.14 | $24.30 | $24.84 | 158 800 |
| Mar 01, 2016 | $23.59 | $24.49 | $22.94 | $24.42 | 105 700 |
| Feb 29, 2016 | $22.90 | $23.66 | $22.90 | $23.49 | 120 500 |
| Feb 26, 2016 | $23.11 | $23.18 | $22.66 | $23.13 | 66 800 |
| Feb 25, 2016 | $22.71 | $23.31 | $22.02 | $23.20 | 124 600 |
| Feb 24, 2016 | $22.30 | $23.37 | $21.49 | $22.74 | 107 100 |
| Feb 23, 2016 | $21.44 | $23.73 | $21.44 | $22.57 | 168 300 |
| Feb 22, 2016 | $23.08 | $23.45 | $22.67 | $22.83 | 149 600 |
| Feb 19, 2016 | $22.45 | $23.64 | $22.45 | $23.06 | 95 600 |
| Feb 18, 2016 | $22.42 | $22.87 | $22.32 | $22.44 | 62 600 |
| Feb 17, 2016 | $22.55 | $22.75 | $22.12 | $22.28 | 90 800 |
| Feb 16, 2016 | $22.45 | $22.78 | $22.21 | $22.46 | 89 400 |
| Feb 12, 2016 | $22.53 | $23.20 | $21.75 | $22.36 | 78 400 |
| Feb 11, 2016 | $22.31 | $22.75 | $22.20 | $22.46 | 60 900 |
| Feb 10, 2016 | $23.06 | $23.67 | $22.72 | $22.75 | 74 500 |
| Feb 09, 2016 | $22.62 | $23.67 | $22.43 | $23.20 | 53 600 |
| Feb 08, 2016 | $22.05 | $23.13 | $21.69 | $22.93 | 110 000 |
| Feb 05, 2016 | $23.91 | $24.51 | $22.17 | $22.22 | 87 900 |
