14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $32.67 $36.36 Thursday, 20th Jun 2024 HSII stock ended at $33.66. This is 1.48% more than the trading day before Tuesday, 18th Jun 2024. During the day the stock fluctuated 3.04% from a day low at $32.93 to a day high of $33.93.
90 days $29.03 $36.36
52 weeks $22.52 $36.36

Historical Heidrick & Struggles International prices

Date Open High Low Close Volume
Jun 20, 2024 $33.15 $33.93 $32.93 $33.66 223 479
Jun 18, 2024 $33.22 $33.46 $32.71 $33.17 299 407
Jun 17, 2024 $33.54 $33.88 $33.32 $33.54 199 877
Jun 14, 2024 $33.72 $34.14 $33.15 $33.68 198 004
Jun 13, 2024 $33.75 $34.10 $33.02 $34.06 254 266
Jun 12, 2024 $34.34 $34.64 $33.92 $33.98 100 485
Jun 11, 2024 $33.18 $33.62 $33.05 $33.56 75 594
Jun 10, 2024 $33.16 $33.51 $32.67 $33.49 103 513
Jun 07, 2024 $34.02 $34.02 $33.20 $33.54 114 208
Jun 06, 2024 $34.60 $34.86 $34.09 $34.10 91 222
Jun 05, 2024 $34.81 $35.11 $34.26 $34.82 189 944
Jun 04, 2024 $34.49 $35.29 $34.49 $34.77 153 626
Jun 03, 2024 $34.64 $35.26 $34.35 $34.80 128 298
May 31, 2024 $34.45 $34.81 $33.85 $34.28 291 976
May 30, 2024 $34.75 $34.78 $33.64 $33.66 155 465
May 29, 2024 $34.48 $34.80 $34.04 $34.54 157 373
May 28, 2024 $35.56 $35.65 $34.82 $34.98 132 179
May 24, 2024 $36.16 $36.36 $35.48 $35.56 112 803
May 23, 2024 $35.72 $35.92 $35.04 $35.81 181 372
May 22, 2024 $35.35 $35.80 $34.93 $35.71 154 763
May 21, 2024 $35.09 $35.51 $34.57 $35.41 160 734
May 20, 2024 $36.15 $36.15 $35.08 $35.13 150 939
May 17, 2024 $35.83 $36.12 $35.58 $35.97 159 357
May 16, 2024 $34.75 $35.71 $34.57 $35.67 157 971
May 15, 2024 $34.79 $34.98 $34.17 $34.76 185 848

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use HSII stock historical prices to predict future price movements?
Trend Analysis: Examine the HSII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the HSII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Heidrick & Struggles International

Heidrick & Struggles International Heidrick & Struggles International, Inc., together with its subsidiaries, provides executive search, consulting, and on-demand talent services to businesses and business leaders worldwide. The company enables its clients to build leadership teams by facilitating the recruitment, management, and development of senior executives. It also offers on-demand services to provide clients with independent talent, including professionals with industry and ... HSII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT