NASDAQ:HSII
Heidrick & Struggles International Stock Price (Quote)
$30.50
+0.96 (+3.25%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $29.31 | $33.82 | Friday, 19th Apr 2024 HSII stock ended at $30.50. This is 3.25% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 4.30% from a day low at $29.31 to a day high of $30.57. |
| 90 days | $27.83 | $35.32 | |
| 52 weeks | $22.52 | $35.32 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $29.31 | $30.57 | $29.31 | $30.50 | 100 889 |
| 2024-04-18 | $29.63 | $29.94 | $29.52 | $29.54 | 73 995 |
| 2024-04-17 | $29.88 | $29.96 | $29.38 | $29.42 | 82 747 |
| 2024-04-16 | $29.96 | $30.01 | $29.50 | $29.81 | 51 203 |
| 2024-04-15 | $30.62 | $30.62 | $29.77 | $30.19 | 58 005 |
| 2024-04-12 | $30.77 | $30.77 | $30.10 | $30.62 | 60 303 |
| 2024-04-11 | $30.84 | $31.17 | $30.83 | $31.04 | 53 133 |
| 2024-04-10 | $31.31 | $31.44 | $30.35 | $30.67 | 89 526 |
| 2024-04-09 | $32.35 | $32.62 | $31.93 | $31.99 | 48 610 |
| 2024-04-08 | $32.33 | $32.61 | $32.17 | $32.17 | 43 134 |
| 2024-04-05 | $32.39 | $32.54 | $32.07 | $32.17 | 73 785 |
| 2024-04-04 | $32.92 | $32.92 | $32.22 | $32.45 | 151 888 |
| 2024-04-03 | $32.32 | $32.70 | $32.25 | $32.70 | 60 240 |
| 2024-04-02 | $32.32 | $32.47 | $31.98 | $32.35 | 115 754 |
| 2024-04-01 | $33.66 | $33.82 | $32.60 | $32.63 | 129 173 |
| 2024-03-28 | $33.04 | $33.77 | $33.00 | $33.66 | 109 356 |
| 2024-03-27 | $32.85 | $33.39 | $32.81 | $33.28 | 114 055 |
| 2024-03-26 | $32.64 | $32.99 | $32.44 | $32.52 | 79 831 |
| 2024-03-25 | $32.31 | $32.70 | $32.18 | $32.50 | 131 157 |
| 2024-03-22 | $33.01 | $33.01 | $32.14 | $32.14 | 55 015 |
| 2024-03-21 | $33.02 | $33.24 | $32.66 | $32.83 | 116 644 |
| 2024-03-20 | $31.63 | $32.91 | $31.63 | $32.85 | 95 994 |
| 2024-03-19 | $31.75 | $32.48 | $31.75 | $31.82 | 119 260 |
| 2024-03-18 | $32.30 | $32.30 | $31.71 | $32.05 | 96 455 |
| 2024-03-15 | $31.28 | $31.94 | $31.28 | $31.94 | 188 189 |
