14-day Premium Trial Subscription Try For FreeTry Free
$16.47
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.65 $18.38 Friday, 3rd May 2024 HSON stock ended at $16.47. During the day the stock fluctuated 0% from a day low at $16.47 to a day high of $16.47.
90 days $13.38 $18.52
52 weeks $13.38 $24.00

Historical Hudson Global prices

Date Open High Low Close Volume
Mar 11, 2016 $2.77 $2.83 $2.77 $2.78 7 800
Mar 10, 2016 $2.75 $2.85 $2.74 $2.74 19 300
Mar 09, 2016 $2.80 $2.90 $2.74 $2.78 27 300
Mar 08, 2016 $2.79 $2.90 $2.75 $2.71 31 000
Mar 07, 2016 $2.76 $2.88 $2.71 $2.78 45 400
Mar 04, 2016 $2.57 $2.77 $2.57 $2.63 18 700
Mar 03, 2016 $2.61 $2.70 $2.61 $2.59 31 500
Mar 02, 2016 $2.58 $2.72 $2.56 $2.65 27 300
Mar 01, 2016 $2.56 $2.74 $2.54 $2.65 14 200
Feb 29, 2016 $2.65 $2.69 $2.59 $2.54 17 700
Feb 26, 2016 $2.67 $2.70 $2.65 $2.64 15 300
Feb 25, 2016 $2.69 $2.70 $2.63 $2.59 13 500
Feb 24, 2016 $2.68 $2.70 $2.60 $2.58 24 100
Feb 23, 2016 $2.72 $2.72 $2.64 $2.59 12 000
Feb 22, 2016 $2.67 $2.74 $2.65 $2.60 14 600
Feb 19, 2016 $2.66 $2.70 $2.60 $2.58 16 100
Feb 18, 2016 $2.68 $2.70 $2.59 $2.54 5 800
Feb 17, 2016 $2.53 $2.69 $2.52 $2.61 11 500
Feb 16, 2016 $2.45 $2.59 $2.45 $2.54 9 000
Feb 12, 2016 $2.55 $2.69 $2.40 $2.63 13 800
Feb 11, 2016 $2.53 $2.72 $2.46 $2.46 70 200
Feb 10, 2016 $2.71 $2.74 $2.54 $2.51 13 300
Feb 09, 2016 $2.62 $2.67 $2.60 $2.55 33 700
Feb 08, 2016 $2.68 $2.72 $2.62 $2.60 11 700
Feb 05, 2016 $2.61 $2.74 $2.61 $2.61 13 200
Click to get the best stock tips daily for free!

About Hudson Global

Hudson Global Hudson Global, Inc. provides talent solutions for mid-to-large-cap multinational companies and government agencies under the Hudson RPO brand in the Americas, the Asia Pacific, and Europe. It offers recruitment process outsourcing (RPO) services, such as complete recruitment outsourcing, project-based outsourcing, contingent workforce solutions, and recruitment consulting for clients' permanent staff hires; and RPO contracting services, including... HSON Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT