NASDAQ:HSON
Hudson Global Stock Price (Quote)
$16.30
+0.185 (+1.15%)
At Close: Dec 05, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.66 | $18.12 | Tuesday, 5th Dec 2023 HSON stock ended at $16.30. This is 1.15% more than the trading day before Monday, 4th Dec 2023. During the day the stock fluctuated 5.31% from a day low at $15.90 to a day high of $16.75. |
| 90 days | $14.66 | $22.20 | |
| 52 weeks | $14.66 | $27.10 |
Historical Hudson Global prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-05 | $15.99 | $16.75 | $15.90 | $16.30 | 5 745 |
| 2023-12-04 | $16.12 | $16.12 | $16.11 | $16.11 | 1 602 |
| 2023-12-01 | $15.93 | $15.99 | $15.87 | $15.99 | 1 249 |
| 2023-11-30 | $16.85 | $16.95 | $15.70 | $15.71 | 7 413 |
| 2023-11-29 | $15.66 | $17.22 | $15.66 | $17.08 | 6 417 |
| 2023-11-28 | $16.19 | $16.19 | $15.80 | $15.80 | 2 763 |
| 2023-11-27 | $16.40 | $16.40 | $15.41 | $16.20 | 9 347 |
| 2023-11-24 | $15.21 | $15.21 | $14.82 | $15.20 | 598 |
| 2023-11-22 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2023-11-21 | $15.39 | $15.46 | $15.16 | $15.16 | 2 203 |
| 2023-11-20 | $15.63 | $16.24 | $15.36 | $15.40 | 10 217 |
| 2023-11-17 | $15.90 | $16.30 | $15.05 | $15.82 | 5 313 |
| 2023-11-16 | $15.47 | $17.02 | $15.41 | $15.82 | 6 513 |
| 2023-11-15 | $15.50 | $15.98 | $15.34 | $15.36 | 5 248 |
| 2023-11-14 | $15.74 | $15.74 | $15.01 | $15.01 | 2 901 |
| 2023-11-13 | $14.99 | $15.00 | $14.72 | $14.72 | 7 882 |
| 2023-11-10 | $15.03 | $15.74 | $14.66 | $14.88 | 7 793 |
| 2023-11-09 | $16.22 | $16.60 | $15.35 | $15.42 | 696 |
| 2023-11-08 | $18.12 | $18.12 | $15.57 | $16.05 | 6 559 |
| 2023-11-07 | $16.98 | $16.98 | $16.47 | $16.47 | 1 596 |
| 2023-11-06 | $16.44 | $17.05 | $16.40 | $16.45 | 1 803 |
| 2023-11-03 | $16.30 | $17.19 | $15.64 | $16.20 | 6 705 |
| 2023-11-02 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-11-01 | $14.85 | $15.80 | $14.66 | $15.50 | 56 351 |
| 2023-10-31 | $15.47 | $15.47 | $14.67 | $14.67 | 2 768 |
