NASDAQ:HSON
Hudson Global Stock Price (Quote)
$16.92
-0.330 (-1.91%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.65 | $18.52 | Wednesday, 24th Apr 2024 HSON stock ended at $16.92. This is 1.91% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 1.36% from a day low at $16.92 to a day high of $17.15. |
| 90 days | $13.38 | $18.52 | |
| 52 weeks | $13.38 | $24.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $17.15 | $17.15 | $16.92 | $16.92 | 1 879 |
| Apr 23, 2024 | $17.25 | $17.25 | $17.25 | $17.25 | 586 |
| Apr 22, 2024 | $17.24 | $17.24 | $16.22 | $16.83 | 2 916 |
| Apr 19, 2024 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| Apr 18, 2024 | $16.90 | $16.90 | $16.90 | $16.90 | 205 |
| Apr 17, 2024 | $16.01 | $17.38 | $15.65 | $16.90 | 2 233 |
| Apr 16, 2024 | $16.93 | $16.93 | $16.93 | $16.93 | 504 |
| Apr 15, 2024 | $17.37 | $17.37 | $16.36 | $17.37 | 1 401 |
| Apr 12, 2024 | $17.17 | $17.40 | $17.00 | $17.40 | 7 529 |
| Apr 11, 2024 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
| Apr 10, 2024 | $17.25 | $17.59 | $16.36 | $17.59 | 11 426 |
| Apr 09, 2024 | $16.69 | $17.40 | $16.28 | $17.40 | 5 675 |
| Apr 08, 2024 | $16.98 | $17.44 | $16.54 | $16.54 | 2 057 |
| Apr 05, 2024 | $17.40 | $17.75 | $16.81 | $17.31 | 4 663 |
| Apr 04, 2024 | $17.42 | $17.42 | $17.42 | $17.42 | 1 652 |
| Apr 03, 2024 | $17.45 | $18.38 | $17.21 | $17.71 | 2 973 |
| Apr 02, 2024 | $17.73 | $17.73 | $17.70 | $17.70 | 1 185 |
| Apr 01, 2024 | $17.65 | $17.89 | $17.50 | $17.89 | 6 540 |
| Mar 28, 2024 | $18.02 | $18.02 | $17.65 | $17.65 | 402 |
| Mar 27, 2024 | $17.99 | $18.26 | $17.50 | $18.11 | 3 258 |
| Mar 26, 2024 | $17.50 | $18.44 | $17.50 | $17.61 | 6 293 |
| Mar 25, 2024 | $18.08 | $18.52 | $18.02 | $18.02 | 6 335 |
| Mar 22, 2024 | $17.74 | $18.50 | $17.50 | $18.16 | 13 562 |
| Mar 21, 2024 | $16.92 | $17.70 | $16.92 | $17.70 | 2 747 |
| Mar 20, 2024 | $16.75 | $17.48 | $16.50 | $17.48 | 6 829 |
