NASDAQ:HSON
Hudson Global Stock Price (Quote)
$16.47
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.65 | $18.38 | Friday, 3rd May 2024 HSON stock ended at $16.47. During the day the stock fluctuated 0% from a day low at $16.47 to a day high of $16.47. |
| 90 days | $13.38 | $18.52 | |
| 52 weeks | $13.38 | $24.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $2.70 | $2.80 | $2.70 | $2.67 | 15 000 |
| Feb 03, 2016 | $2.76 | $2.76 | $2.68 | $2.65 | 9 800 |
| Feb 02, 2016 | $2.72 | $2.79 | $2.68 | $2.66 | 15 300 |
| Feb 01, 2016 | $2.70 | $2.80 | $2.70 | $2.71 | 7 100 |
| Jan 29, 2016 | $2.73 | $2.80 | $2.70 | $2.65 | 29 400 |
| Jan 28, 2016 | $2.64 | $2.75 | $2.64 | $2.69 | 11 300 |
| Jan 27, 2016 | $2.74 | $2.75 | $2.70 | $2.65 | 13 500 |
| Jan 26, 2016 | $2.74 | $2.77 | $2.70 | $2.67 | 13 800 |
| Jan 25, 2016 | $2.70 | $2.78 | $2.70 | $2.68 | 21 300 |
| Jan 22, 2016 | $2.72 | $2.79 | $2.72 | $2.72 | 19 600 |
| Jan 21, 2016 | $2.75 | $2.77 | $2.70 | $2.68 | 31 100 |
| Jan 20, 2016 | $2.72 | $2.80 | $2.71 | $2.68 | 36 000 |
| Jan 19, 2016 | $2.80 | $2.80 | $2.72 | $2.72 | 24 300 |
| Jan 15, 2016 | $2.72 | $2.77 | $2.72 | $2.69 | 26 700 |
| Jan 14, 2016 | $2.85 | $2.85 | $2.76 | $2.74 | 29 800 |
| Jan 13, 2016 | $2.82 | $2.88 | $2.79 | $2.77 | 30 200 |
| Jan 12, 2016 | $2.82 | $2.88 | $2.79 | $2.79 | 13 600 |
| Jan 11, 2016 | $2.84 | $2.93 | $2.73 | $2.74 | 25 800 |
| Jan 08, 2016 | $2.91 | $2.93 | $2.81 | $2.79 | 25 700 |
| Jan 07, 2016 | $2.85 | $2.89 | $2.75 | $2.74 | 41 100 |
| Jan 06, 2016 | $2.83 | $2.97 | $2.80 | $2.83 | 66 400 |
| Jan 05, 2016 | $2.85 | $2.90 | $2.84 | $2.79 | 20 800 |
