XLON:HSV
Delisted
Homeserve Stock Price (Quote)
£1,198.00
+0 (+0%)
At Close: Mar 31, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1,198.00 | £1,198.00 | Friday, 31st Mar 2023 HSV.L stock ended at £1,198.00. During the day the stock fluctuated 0% from a day low at £1,198.00 to a day high of £1,198.00. |
90 days | £1,197.28 | £1,199.00 | |
52 weeks | £834.75 | £1,199.00 |
Historical Homeserve prices
Date | Open | High | Low | Close | Volume |
Mar 29, 2022 | £859.50 | £881.00 | £852.00 | £856.00 | 1 301 617 |
Mar 28, 2022 | £882.50 | £894.50 | £849.00 | £851.00 | 1 233 877 |
Mar 25, 2022 | £804.00 | £939.00 | £800.50 | £877.00 | 3 143 799 |
Mar 24, 2022 | £713.00 | £849.50 | £705.50 | £806.50 | 6 178 485 |
Mar 23, 2022 | £694.50 | £707.50 | £686.00 | £703.50 | 1 234 754 |
Mar 22, 2022 | £691.00 | £701.00 | £667.50 | £691.50 | 805 900 |
Mar 21, 2022 | £684.00 | £684.00 | £660.50 | £676.50 | 1 150 947 |
Mar 18, 2022 | £683.00 | £684.50 | £660.00 | £672.50 | 1 949 190 |
Mar 17, 2022 | £672.50 | £689.50 | £667.50 | £679.50 | 641 337 |
Mar 16, 2022 | £663.50 | £672.50 | £657.00 | £672.50 | 1 111 498 |
Mar 15, 2022 | £652.00 | £664.50 | £646.00 | £646.50 | 519 369 |
Mar 14, 2022 | £649.00 | £675.50 | £643.50 | £668.00 | 559 297 |
Mar 11, 2022 | £629.00 | £651.50 | £629.00 | £634.00 | 468 593 |
Mar 10, 2022 | £648.50 | £656.00 | £630.50 | £630.50 | 464 358 |
Mar 09, 2022 | £618.50 | £651.50 | £618.00 | £647.00 | 577 267 |
Mar 08, 2022 | £635.50 | £635.50 | £602.00 | £613.50 | 536 200 |
Mar 07, 2022 | £593.00 | £623.50 | £578.33 | £615.50 | 1 107 559 |
Mar 04, 2022 | £639.00 | £643.00 | £607.50 | £608.50 | 843 446 |
Mar 03, 2022 | £673.00 | £679.00 | £633.00 | £633.00 | 799 851 |
Mar 02, 2022 | £683.00 | £689.00 | £659.00 | £678.00 | 921 785 |
Mar 01, 2022 | £660.00 | £675.00 | £649.50 | £671.00 | 872 889 |
Feb 28, 2022 | £670.50 | £675.50 | £659.00 | £673.50 | 1 435 946 |
Feb 25, 2022 | £690.00 | £701.00 | £669.50 | £671.50 | 740 152 |
Feb 24, 2022 | £698.00 | £705.50 | £689.00 | £695.00 | 883 973 |
Feb 23, 2022 | £736.00 | £736.00 | £716.00 | £721.50 | 575 283 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use HSV.L stock historical prices to predict future price movements?
Trend Analysis: Examine the HSV.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the HSV.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.